Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESAFSFB
ESAF Small Finance Bank
Financial Services
Banks - Regional
28.40
29.76
28.05
28.61
ESCORTS
Escorts Kubota Limited
Industrials
Farm & Heavy Construction Machinery
2941.90
3042.70
2750.00
2859.80
ESSARSHPNG
Essar Shipping Limited
Industrials
Marine Shipping
24.02
24.48
23.00
23.92
ESSENTIA
Integra Essentia Limited
Consumer Defensive
Food Distribution
1.61
1.68
1.52
1.65
ESTER
Ester Industries Limited
Basic Materials
Specialty Chemicals
96.90
97.46
91.54
92.15
ETERNAL
Eternal Limited
Consumer Cyclical
Internet Retail
244.00
258.88
244.00
250.58
ETHOSLTD
Ethos Limited
Consumer Cyclical
Luxury Goods
2412.70
2515.00
2368.10
2381.50
EUREKAFORB
Eureka Forbes Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
467.80
470.45
436.65
440.25
EUROBOND
EURO PANEL PRODUCTS LTD
Industrials
Building Products & Equipment
190.00
195.00
172.65
184.26
EUROPRATIK
EURO PRATIK SALES LIMITED
Basic Materials
Building Materials
258.00
264.90
245.90
255.95
EUROTEXIND
Eurotex Industries and Exports Limited
Real Estate
Real Estate - Development
15.23
16.38
15.23
15.60
EVEREADY
Eveready Industries India Limited
Industrials
Electrical Equipment & Parts
321.00
330.00
315.00
316.65
EVERESTIND
Everest Industries Limited
Industrials
Building Products & Equipment
408.00
420.75
376.00
380.55
EXCELINDUS
Excel Industries Limited
Basic Materials
Specialty Chemicals
980.00
997.00
919.65
928.10
EXCELSOFT
EXCELSOFT TECHNOLOGIES L
Technology
Software - Application
91.69
92.00
86.55
89.77
EXICOM
Exicom Tele-Systems Limited
Industrials
Electrical Equipment & Parts
157.84
173.00
142.89
159.40
EXIDEIND
Exide Industries Limited
Consumer Cyclical
Auto Parts
342.20
397.55
340.70
386.50
EXPLEOSOL
Expleo Solutions Limited
Technology
Information Technology Services
915.40
924.95
863.15
874.25
EXXARO
Exxaro Tiles Limited
Industrials
Building Products & Equipment
6.70
6.83
6.39
6.68