Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INDOAMIN
Indo Amines Limited
Basic Materials
Chemicals
127.04
149.00
127.04
133.71
INDOBORAX
Indo Borax & Chemicals Limited
Basic Materials
Chemicals
322.05
352.55
322.05
344.20
INDOCO
Indoco Remedies Limited
Healthcare
Drug Manufacturers - Specialty & Generic
202.09
220.00
191.00
209.66
INDOFARM
INDO FARM EQUIPMENT LTD
Industrials
Farm & Heavy Construction Machinery
129.20
133.77
126.11
127.60
INDORAMA
Indo Rama Synthetics (India) Limited
Consumer Cyclical
Textile Manufacturing
36.03
49.80
36.03
41.10
INDOSTAR
IndoStar Capital Finance Limited
Financial Services
Credit Services
214.75
253.00
208.00
236.37
INDOTECH
Indo Tech Transformers Limited
Industrials
Electrical Equipment & Parts
2316.00
2660.00
2316.00
2516.80
INDOTHAI
Indo Thai Securities Limited
Financial Services
Capital Markets
252.65
260.40
224.15
227.10
INDOUS
Indo Us Bio-Tech Limited
Basic Materials
Agricultural Inputs
103.90
103.90
98.13
99.80
INDOWIND
Indowind Energy Limited
Utilities
Utilities - Renewable
9.71
10.25
9.50
9.73
INDRAMEDCO
Indraprastha Medical Corporation Limited
Healthcare
Medical Care Facilities
365.30
397.65
359.40
380.35
INDSWFTLAB
Ind-Swift Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
132.80
161.00
129.50
152.11
INDTERRAIN
Indian Terrain Fashions Limited
Consumer Cyclical
Apparel Retail
33.10
33.90
31.20
31.97
INDUSINDBK
IndusInd Bank Limited
Financial Services
Banks - Regional
920.15
940.20
910.35
914.35
INDUSTOWER
Indus Towers Limited
Communication Services
Telecom Services
435.00
449.40
430.05
442.05
INFOBEAN
InfoBeans Technologies Limited
Technology
Software - Application
154.35
156.62
148.03
149.17
INFOMEDIA
Infomedia Press Limited
Financial Services
Shell Companies
5.99
6.37
5.75
6.01
INFY
Infosys Limited
Technology
Information Technology Services
1183.00
1210.00
1153.60
1160.90
INGERRAND
Ingersoll-Rand (India) Limited
Industrials
Specialty Industrial Machinery
4477.00
4536.10
4316.10
4352.00
INNOVACAP
Innova Captab Limited
Healthcare
Drug Manufacturers - Specialty & Generic
844.15
882.00
834.00
850.40
INNOVANA
INNOVANA THINKLABS LTD
Technology
Software - Application
370.05
384.30
325.00
335.60
INOXGREEN
Inox Green Energy Services Limited
Utilities
Utilities - Renewable
180.35
186.80
170.89
172.41
INOXINDIA
INOX India Limited
Industrials
Specialty Industrial Machinery
1449.90
1555.00
1427.10
1493.60
INOXWIND
Inox Wind Limited
Industrials
Specialty Industrial Machinery
96.00
99.15
92.44
93.02
INSECTICID
Insecticides (India) Limited
Basic Materials
Agricultural Inputs
760.05
775.00
724.00
735.55