Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JINDWORLD
Jindal Worldwide Limited
Consumer Cyclical
Textile Manufacturing
26.83
34.50
26.20
30.25
JIOFIN
Jio Financial Services Limited
Financial Services
Asset Management
241.00
245.15
238.05
238.95
JISLDVREQS
Jain Irrigation Systems Limited
Industrials
Conglomerates
22.97
25.00
22.30
23.65
JISLJALEQS
Jain Irrigation Systems Limited
Industrials
Conglomerates
30.40
30.98
29.55
29.85
JITFINFRA
JITF Infralogistics Limited
Industrials
Engineering & Construction
284.55
308.75
275.00
308.75
JKCEMENT
J.K. Cement Limited
Basic Materials
Building Materials
5546.50
5579.50
5125.00
5171.00
JKIL
J. Kumar Infraprojects Limited
Industrials
Engineering & Construction
499.15
521.55
489.65
502.75
JKIPL
JINKUSHAL INDUSTRIES LTD
Industrials
Farm & Heavy Construction Machinery
84.47
89.65
82.00
89.64
JKLAKSHMI
JK Lakshmi Cement Limited
Basic Materials
Building Materials
614.95
623.45
584.00
590.35
JKPAPER
JK Paper Limited
Basic Materials
Paper & Paper Products
386.00
394.90
365.30
369.15
JKTYRE
JK Tyre & Industries Limited
Consumer Cyclical
Auto Parts
374.30
422.65
373.10
408.00
JLHL
Jupiter Life Line Hospitals Limited
Healthcare
Medical Care Facilities
1396.00
1397.90
1302.10
1327.10
JMA
Jullundur Motor Agency (Delhi) Limited
Consumer Cyclical
Auto Parts
84.01
92.40
82.55
88.06
JMFINANCIL
JM Financial Limited
Financial Services
Capital Markets
130.00
136.90
129.00
130.36
JNKINDIA
JNK India Limited
Industrials
Specialty Industrial Machinery
399.00
399.00
363.35
369.80
JOCIL
Jocil Limited
Basic Materials
Specialty Chemicals
136.00
175.12
133.10
147.50
JPOLYINVST
Jindal Poly Investment and Finance Company Limited
Financial Services
Asset Management
1039.40
1056.80
976.20
1013.60
JPPOWER
Jaiprakash Power Ventures Limited
Utilities
Utilities - Independent Power Producers
19.07
24.50
18.79
21.87
JSFB
Jana Small Finance Bank Limited
Financial Services
Banks - Regional
456.45
507.00
449.20
495.25
JSL
Jindal Stainless Limited
Basic Materials
Steel
739.50
743.55
676.05
685.10
JSLL
JEENA SIKHO LIFECARE LTD
Healthcare
Medical Care Facilities
661.00
661.00
599.55
614.95
JSWCEMENT
JSW CEMENT LIMITED
Basic Materials
Building Materials
138.00
141.90
128.57
129.63
JSWENERGY
JSW Energy Limited
Utilities
Utilities - Independent Power Producers
557.25
617.35
551.65
595.05
JSWHL
JSW Holdings Limited
Industrials
Conglomerates
12831.00
13232.00
12385.00
13177.00
JSWINFRA
JSW Infrastructure Limited
Industrials
Marine Shipping
279.45
284.75
272.10
275.30