Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kabra Extrusiontechnik Limited
227.65
236.45
212.72
215.66
Kajaria Ceramics Limited
1069.90
1099.00
1060.50
1072.60
Kakatiya Cement Sugar and Industries Limited
119.00
130.00
119.00
126.41
Sai Silks (Kalamandir) Limited
104.00
112.00
102.00
109.73
Kalyan Jewellers India Limited
358.70
365.90
350.45
355.05
Kanoria Chemicals & Industries Limited
87.15
104.90
87.15
98.60
Kanpur Plastipack Limited
207.00
215.07
196.34
200.07
Kansai Nerolac Paints Limited
219.30
225.40
215.94
218.06
Kapston Services Limited
336.10
363.80
333.40
349.65
The Karur Vysya Bank Limited
292.75
296.80
285.00
288.75
Kaushalya Infrastructure Development Corporation Limited
897.00
898.90
851.00
859.40
Kaynes Technology India Limited
3369.90
3418.10
3122.50
3133.60
K.C.P. Sugar and Industries Corporation Limited
23.91
24.98
22.41
22.92