Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S&SPOWER
S&S Power Switchgear Limited
Industrials
Electrical Equipment & Parts
368.35
390.85
368.35
390.85
SAATVIKGL
Saatvik Green Energy Limited
Technology
Solar
434.95
479.00
433.00
441.05
SABEVENTS
SAB Events & Governance Now Media Limited
Communication Services
Publishing
7.99
8.00
7.99
7.99
SADBHAV
Sadbhav Engineering Limited
Industrials
Engineering & Construction
8.99
10.12
8.92
9.65
SADBHIN
Sadbhav Infrastructure Project Limited
Industrials
Engineering & Construction
2.69
2.78
2.60
2.78
SADHNANIQ
Sadhana Nitro Chem Limited
Basic Materials
Chemicals
2.36
2.44
2.31
2.44
SAFARI
Safari Industries (India) Limited
Consumer Cyclical
Footwear & Accessories
1539.00
1550.00
1484.00
1503.70
SAGARDEEP
Sagardeep Alloys Limited
Basic Materials
Copper
25.50
28.40
25.50
26.57
SAGCEM
Sagar Cements Limited
Basic Materials
Building Materials
184.46
187.00
176.68
178.26
SAGILITY
Sagility Limited
Healthcare
Health Information Services
41.69
42.19
40.25
41.04
SAHYADRI
Sahyadri Industries Limited
Industrials
Building Products & Equipment
311.90
315.00
275.00
277.55
SAIL
Steel Authority of India Limited
Basic Materials
Steel
202.40
208.45
196.11
204.37
SAILIFE
SAI LIFE SCIENCES LIMITED
Healthcare
Diagnostics & Research
1116.90
1184.80
1108.50
1160.00
SAKAR
Sakar Healthcare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
766.85
837.75
740.00
796.50
SAKHTISUG
Sakthi Sugars Limited
Consumer Defensive
Confectioners
17.60
18.90
17.25
17.48
SAKSOFT
Saksoft Limited
Technology
Information Technology Services
140.50
153.00
139.99
143.27
SAKUMA
Sakuma Exports Limited
Consumer Defensive
Farm Products
1.74
2.01
1.73
2.00
SALASAR
Salasar Techno Engineering Limited
Basic Materials
Steel
7.00
7.31
7.00
7.11
SALONA
Salona Cotspin Limited
Consumer Cyclical
Textile Manufacturing
277.00
287.50
267.00
277.70
SALSTEEL
S.A.L. Steel Limited
Basic Materials
Steel
56.51
59.90
52.22
59.60
SALZERELEC
Salzer Electronics Limited
Industrials
Electrical Equipment & Parts
660.00
675.00
613.25
619.70
SAMBHAAV
Sambhaav Media Limited
Communication Services
Publishing
7.14
7.49
6.85
6.89
SAMBHV
SAMBHV STEEL TUBES LTD
Basic Materials
Steel
108.44
110.38
103.44
104.06
SAMHI
SAMHI Hotels Limited
Consumer Cyclical
Lodging
152.77
171.54
152.61
165.55
SAMMAANCAP
Sammaan Capital Limited
Financial Services
Mortgage Finance
163.60
181.25
161.75
177.01