Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBL
United Breweries Limited
Consumer Defensive
Beverages - Brewers
1320.00
1365.30
1310.00
1320.00
UCAL
UCAL Limited
Consumer Cyclical
Auto Parts
91.69
102.00
90.21
99.26
UCOBANK
UCO Bank
Financial Services
Banks - Regional
24.91
25.80
24.91
25.21
UDS
Updater Services Limited
Industrials
Specialty Business Services
174.25
191.20
170.25
172.09
UEL
Ujaas Energy Limited
Technology
Solar
144.39
144.71
138.00
139.55
UFBL
UNITED FOODBRANDS LIMITED
Consumer Cyclical
Restaurants
467.00
511.00
461.00
493.20
UFLEX
Uflex Limited
Consumer Cyclical
Packaging & Containers
417.00
429.00
408.00
423.95
UFO
UFO Moviez India Limited
Communication Services
Entertainment
74.00
76.00
72.50
73.31
UGARSUGAR
The Ugar Sugar Works Limited
Consumer Defensive
Confectioners
42.49
42.49
41.16
41.42
UGROCAP
UGRO Capital Limited
Financial Services
Credit Services
100.50
102.08
96.84
97.63
UJJIVANSFB
Ujjivan Small Finance Bank Limited
Financial Services
Banks - Regional
53.50
56.25
52.00
54.39
ULTRACEMCO
UltraTech Cement Limited
Basic Materials
Building Materials
11690.00
11796.00
11338.00
11482.00
UMAEXPORTS
Uma Exports Limited
Consumer Defensive
Farm Products
25.05
26.88
24.01
25.93
UMESLTD
Usha Martin Education & Solutions Limited
Consumer Defensive
Education & Training Services
4.71
5.82
4.71
5.78
UMIYA-MRO
Umiya Buildcon Limited
Real Estate
Real Estate - Development
83.90
85.00
81.50
82.80
UNICHEMLAB
Unichem Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
361.05
366.45
346.35
349.35
UNIDT
United Drilling Tools Limited
Energy
Oil & Gas Equipment & Services
232.00
244.79
226.80
237.31
UNIECOM
UNICOMMERCE ESOLUTIONS L
Technology
Software - Application
86.99
90.37
85.13
86.78
UNIENTER
Uniphos Enterprises Limited
Basic Materials
Chemicals
111.88
112.00
105.00
105.13
UNIINFO
Uniinfo Telecom Services Limited
Communication Services
Telecom Services
12.16
12.50
11.43
12.09
UNIMECH
UNIMECH AEROSPACE N MFG L
Industrials
Aerospace & Defense
946.90
999.70
934.40
939.00
UNIONBANK
Union Bank of India
Financial Services
Banks - Regional
162.00
171.79
161.91
167.88
UNIPARTS
Uniparts India Limited
Industrials
Farm & Heavy Construction Machinery
574.40
654.00
553.75
601.05
UNITDSPR
UNITED SPIRITS LIMITED
Consumer Defensive
Beverages - Wineries & Distilleries
1290.00
1310.30
1260.50
1270.00
UNITECH
Unitech Limited
Real Estate
Real Estate - Diversified
5.31
5.68
4.93
4.93