Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V2RETAIL
V2 Retail Limited
Consumer Cyclical
Apparel Retail
237.55
245.00
222.00
230.03
VADILALIND
Vadilal Industries Limited
Consumer Defensive
Packaged Foods
4387.00
5200.00
4327.00
4843.00
VAIBHAVGBL
Vaibhav Global Limited
Consumer Cyclical
Luxury Goods
224.80
234.49
221.63
222.69
VAISHALI
Vaishali Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
7.14
7.42
6.86
7.05
VAKRANGEE
Vakrangee Limited
Technology
Information Technology Services
6.66
6.90
6.43
6.58
VALIANTLAB
Valiant Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
76.88
81.90
76.00
77.44
VALIANTORG
Valiant Organics Limited
Basic Materials
Chemicals
288.95
316.00
282.25
297.20
VARDHACRLC
Vardhman Acrylics Limited
Consumer Cyclical
Textile Manufacturing
44.30
44.30
42.00
42.08
VARDMNPOLY
Vardhman Polytex Limited
Consumer Cyclical
Textile Manufacturing
6.75
6.75
6.25
6.49
VARROC
Varroc Engineering Limited
Consumer Cyclical
Auto Parts
565.00
601.80
551.65
565.40
VASCONEQ
Vascon Engineers Limited
Industrials
Engineering & Construction
34.80
35.24
33.11
33.87
VASWANI
Vaswani Industries Limited
Basic Materials
Steel
54.32
60.00
52.70
56.63
VBL
Varun Beverages Limited
Consumer Defensive
Beverages - Non-Alcoholic
542.95
544.40
525.45
528.00
VCL
Vaxtex Cotfab Limited
Consumer Cyclical
Textile Manufacturing
1.37
1.47
1.37
1.39
VEDL
Vedanta Limited
Basic Materials
Other Industrial Metals & Mining
333.00
360.00
330.50
352.60
VEEDOL
Veedol Corporation Limited
Basic Materials
Specialty Chemicals
1445.00
1463.20
1414.30
1437.90
VENKEYS
Venky's (India) Limited
Consumer Defensive
Farm Products
1505.00
1564.60
1449.00
1454.00
VENTIVE
VENTIVE HOSPITALITY LTD
Consumer Cyclical
Lodging
619.75
649.00
605.55
621.75
VENUSPIPES
Venus Pipes and Tubes Limited
Basic Materials
Steel
1425.00
1519.00
1351.10
1398.00
VENUSREM
Venus Remedies Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1126.45
1280.05
1101.90
1280.05
VERANDA
Veranda Learning Solutions Limited
Consumer Defensive
Education & Training Services
246.25
246.25
229.00
234.89
VERTOZ
Vertoz Limited
Technology
Software - Infrastructure
47.30
49.30
46.25
47.72
VESUVIUS
Vesuvius India Limited
Industrials
Specialty Industrial Machinery
470.05
477.65
461.05
468.25
VETO
Veto Switchgears and Cables Limited
Industrials
Electrical Equipment & Parts
111.53
129.45
111.16
124.00
VGL
VARVEE GLOBAL LIMITED
Consumer Cyclical
Textile Manufacturing
69.00
72.00
57.10
67.83