Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BUYO
KRANESHARES MAN BUYOUT BETA INDEX ETF
-
-
31.56
31.64
31.34
31.58
BUZZ
VANECK SOCIAL SENTIMENT ETF
-
-
38.40
40.56
38.27
40.54
BV
BrightView Holdings
Industrials
Specialty Business Services
12.75
12.96
12.31
12.36
BVAL
BLUEMONTE LARGE CAP VALUE ETF
-
-
30.89
30.94
30.78
30.89
BVN
Compania de Minas Buenaventura SAA ADR
Basic Materials
Other Precious Metals & Mining
34.39
37.19
33.79
36.89
BW
Babcock & Wilcox Enterprises Inc
Industrials
Specialty Industrial Machinery
19.39
20.33
17.77
18.45
BWA
BorgWarner Inc
Consumer Cyclical
Auto Parts
66.85
73.88
66.35
71.82
BWET
Breakwave Tanker Shipping ETF
-
-
168.57
171.80
145.50
158.86
BWG
BrandywineGLOBAL - Global Income Opportunities Fund Inc
-
-
7.86
8.02
7.85
8.00
BWLP
BW LPG Limited
Energy
Oil & Gas Midstream
21.78
21.93
19.33
19.60
BWMX
Betterware de México, S.A.P.I. de C.V.
Consumer Cyclical
Specialty Retail
16.83
17.71
16.68
17.31
BWXT
BWX Technologies Inc
Industrials
Aerospace & Defense
208.23
208.83
193.69
195.88
BX
Blackstone Group Inc
Financial Services
Asset Management
119.27
120.34
114.50
116.97
BXC
BlueLinx Holdings Inc
Industrials
Industrial Distribution
49.24
53.79
48.67
51.99
BXDC
Blackstone Digital Infrastructure Trust Inc.
Real Estate
Reit - Specialty
22.21
22.50
21.21
21.63
BXMT
Blackstone Mortgage Trust Inc
Real Estate
Reit - Mortgage
17.95
18.59
17.90
18.28
BXP
BXP, Inc.
Real Estate
Reit - Office
60.72
61.39
59.92
60.01
BXSL
Blackstone Secured Lending Fund
Financial Services
Asset Management
23.45
24.00
23.40
23.73
BY
Byline Bancorp Inc
Financial Services
Banks - Regional
33.20
33.71
32.75
33.09
BYD
Boyd Gaming Corporation
Consumer Cyclical
Resorts & Casinos
79.40
83.82
79.40
82.68
BYM
BlackRock Municipal Income Quality Trust
-
-
11.19
11.19
10.97
11.05
BYRE
PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
-
-
27.50
27.71
27.20
27.27
BZH
Beazer Homes USA Inc
Consumer Cyclical
Residential Construction
24.41
25.94
24.41
25.39
BZQ
ProShares UltraShort MSCI Brazil Capped ETF -2x Shares
-
-
10.52
22.44
10.51
22.06