Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GPK
Graphic Packaging Holding Company
Consumer Cyclical
Packaging & Containers
10.16
11.61
10.07
11.26
GPMT
Granite Point Mortgage Trust Inc
Real Estate
Reit - Mortgage
1.37
1.53
1.37
1.46
GPN
Global Payments Inc
Industrials
Specialty Business Services
73.23
75.66
72.29
75.51
GPOR
Gulfport Energy Operating Corp
Energy
Oil & Gas E&P
177.72
180.89
168.50
168.59
GPRK
GeoPark Ltd
Energy
Oil & Gas E&P
9.57
10.25
9.48
10.25
GPTY
YIELDMAX(R) AI & TECH PORTFOLIO OPTION INCOME ETF
-
-
46.67
48.70
45.75
48.70
GQI
Natixis Gateway Quality Income ETF
-
-
59.45
59.60
58.99
59.44
GQRE
FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND
-
-
64.48
64.80
64.06
64.20
GRBK
Green Brick Partners Inc
Consumer Cyclical
Residential Construction
66.60
69.43
66.35
67.26
GRC
Gorman-Rupp Company
Industrials
Specialty Industrial Machinery
73.63
76.31
73.63
74.95
GRDN
Guardian Pharmacy Services, Inc.
Healthcare
Medical Care Facilities
37.84
39.65
37.33
38.74
GREK
GLOBAL X MSCI GREECE ETF
-
-
73.00
74.75
73.00
74.36
GRMN
Garmin Ltd
Technology
Scientific & Technical Instruments
242.08
242.10
232.23
233.92
GRN
iPath Series B Carbon ETN
-
-
30.89
31.74
30.81
31.68
GRND
Grindr Inc
Technology
Software - Application
13.00
13.21
12.35
12.50
GRNI
Fundstrat Granny Shots US Large Cap & Income ETF
-
-
21.10
21.52
20.95
21.30
GRNJ
Fundstrat Granny Shots US Small & Mid-Cap ETF
-
-
31.35
32.07
31.08
32.05
GRNT
Granite Ridge Resources Inc
Energy
Oil & Gas E&P
5.47
5.51
4.72
4.86
GRNY
FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF
-
-
27.20
27.63
27.06
27.61
GROV
Grove Collaborative Holdings, Inc.
Consumer Defensive
Household & Personal Products
1.24
1.25
1.16
1.17
GRPM
INVESCO S&P MIDCAP 400 GARP ETF
-
-
127.56
128.02
125.81
127.03
GRPZ
Invesco S&P SmallCap 600 GARP ETF
-
-
29.93
30.01
29.42
29.42
GRX
Gabelli Healthcare & WellnessRx Trust
-
-
9.04
9.10
8.98
9.02
GS
Goldman Sachs Group Inc
Financial Services
Capital Markets
1006.53
1027.22
974.42
1025.56
GSBD
Goldman Sachs BDC Inc
Financial Services
Asset Management
8.90
9.08
8.85
8.96