Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HG
Hamilton Insurance Group, Ltd.
Financial Services
Insurance - Reinsurance
31.48
31.93
29.45
29.61
HGER
HARBOR COMMODITY ALL-WEATHER STRATEGY ETF
-
-
32.01
32.06
31.26
31.60
HGRO
HEDGEYE QUALITY GROWTH ETF
-
-
31.50
31.50
31.11
31.32
HGTY
Hagerty Inc
Financial Services
Insurance - Property & Casualty
10.65
10.86
10.01
10.22
HGV
Hilton Grand Vacations Inc
Consumer Cyclical
Resorts & Casinos
48.28
52.85
48.28
52.02
HHH
Howard Hughes Holdings Inc.
Real Estate
Real Estate - Development
63.98
65.09
63.00
63.35
HIBL
DIREXION DAILY S&P 500(R) HIGH BETA BULL 3X SHARES
-
-
111.00
124.39
110.34
124.00
HIBS
Direxion Daily S&P 500 High Beta Bear 3X Shares
-
-
23.72
23.81
20.96
21.02
HIDV
AB US HIGH DIVIDEND ETF
-
-
88.91
89.80
88.74
89.69
HIE
Miller/Howard High Income Equity Fund
-
-
12.49
12.67
12.49
12.56
HIG
Hartford Financial Services Group
Financial Services
Insurance - Diversified
135.94
136.89
126.61
127.13
HIGH
SIMPLIFY ENHANCED INCOME ETF
-
-
21.63
21.76
21.45
21.70
HII
Huntington Ingalls Industries Inc
Industrials
Aerospace & Defense
320.35
323.86
304.25
308.17
HIMS
Hims Hers Health Inc
Healthcare
Drug Manufacturers - Specialty & Generic
23.88
26.64
23.36
26.15
HIO
Western Asset High Income Opportunity Fund Inc
-
-
3.63
3.68
3.62
3.65
HIPO
Hippo Holdings Inc
Financial Services
Insurance - Property & Casualty
26.19
27.03
25.52
25.87
HIPS
GraniteShares HIPS US High Income ETF
-
-
11.72
11.85
11.53
11.69
HIW
Highwoods Properties Inc
Real Estate
Reit - Office
25.47
26.63
25.47
26.10
HIX
Western Asset High Income Fund II Inc
-
-
3.94
4.04
3.92
4.03
HIYY
YieldMax HIMS Option Income Strategy ETF
-
-
13.70
14.60
13.57
14.33
HKD
AMTD Digital Inc.
Technology
Software - Application
1.69
1.92
1.64
1.82
HL
Hecla Mining Company
Basic Materials
Other Precious Metals & Mining
17.46
17.93
16.38
17.77
HLF
Herbalife Nutrition Ltd
Consumer Defensive
Packaged Foods
12.41
12.72
11.90
11.96
HLI
Houlihan Lokey Inc
Financial Services
Capital Markets
151.40
152.46
140.35
141.66
HLIO
Helios Technologies Inc
Industrials
Specialty Industrial Machinery
80.00
83.59
79.99
83.09