Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MBSF
REGAN FLOATING RATE MBS ETF
-
-
25.66
25.67
25.51
25.59
MBSX
REGAN FIXED RATE MBS ETF
-
-
25.28
35.00
23.65
35.00
MC
Moelis & Co
Financial Services
Capital Markets
66.62
68.22
65.18
67.29
MCB
Metropolitan Bank Holding
Financial Services
Banks - Regional
91.87
94.68
88.31
89.52
MCD
McDonald’s Corporation
Consumer Cyclical
Restaurants
281.02
283.55
277.42
279.20
MCH
MATTHEWS CHINA ACTIVE ETF
-
-
29.64
29.64
28.77
29.01
MCI
Barings Corporate Investors
-
-
17.51
18.75
17.30
18.04
MCK
McKesson Corporation
Healthcare
Medical Distribution
760.01
767.51
738.09
742.44
MCN
Madison Covered Call & Equity Strategy Fund
-
-
5.88
5.88
5.80
5.86
MCO
Moodys Corporation
Financial Services
Financial Data & Stock Exchanges
450.24
459.24
446.43
453.25
MCR
MFS Charter Income Trust
-
-
5.93
6.03
5.93
5.97
MCS
Marcus Corporation
Communication Services
Entertainment
18.02
19.06
17.95
18.91
MCY
Mercury General Corporation
Financial Services
Insurance - Property & Casualty
100.92
102.52
95.22
98.03
MD
Mednax Inc
Healthcare
Medical Care Facilities
21.21
21.92
20.96
21.54
MDA
MDA Space Ltd.
Industrials
Aerospace & Defense
44.60
49.37
42.61
44.73
MDAA
MYRIAD DYNAMIC ASSET ALLOCATION ETF
-
-
118.82
119.39
118.50
119.39
MDST
Westwood Salient Enhanced Midstream Income ETF
-
-
30.02
30.10
28.41
28.51
MDT
Medtronic PLC
Healthcare
Medical Devices
78.55
78.55
73.67
73.81
MDU
MDU Resources Group Inc
Utilities
Utilities - Regulated Gas
22.30
22.37
20.94
21.08
MDV
Modiv Inc
Real Estate
Reit - Industrial
18.25
18.67
18.15
18.16
MDY
S&P MidCap 400 ETF
-
-
676.10
682.98
672.89
680.61
MDYG
SPDR(R) S & P 400 MID CAP GROWTH ETF
-
-
107.92
109.23
107.15
108.95
MDYV
SPDR(R) S & P 400 MID CAP VALUE ETF
-
-
90.92
92.04
90.86
91.48
MEC
Mayville Engineering Co Inc
Industrials
Metal Fabrication
25.76
27.50
25.31
26.85
MED
MEDIFAST INC
Consumer Cyclical
Personal Services
12.56
13.29
12.46
12.53