Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SSB
SouthState Corporation
Financial Services
Banks - Regional
94.76
96.13
93.67
94.75
SSD
Simpson Manufacturing Company Inc
Basic Materials
Lumber & Wood Production
186.02
194.51
185.71
189.74
SSFI
DAY HAGAN SMART SECTOR FIXED INCOME ETF
-
-
21.35
21.46
21.34
21.44
SSG
ProShares UltraShort Semiconductors -2x Shares
-
-
13.61
13.90
12.62
13.17
SSL
Sasol Ltd
Basic Materials
Specialty Chemicals
13.54
13.57
12.22
12.37
SSO
PROSHARES ULTRA S&P500
-
-
68.31
69.72
67.96
69.44
SSPY
STRATIFIED LARGECAP INDEX ETF
-
-
95.43
95.78
95.32
95.63
SST
System1 Inc
Industrials
Specialty Business Services
2.92
3.06
2.71
2.99
SSTK
Shutterstock
Communication Services
Internet Content & Information
16.30
16.63
14.72
14.89
SSUS
DAY HAGAN SMART SECTOR ETF
-
-
54.97
55.95
54.97
55.89
SSXU
DAY HAGAN SMART SECTOR INTERNATIONAL ETF
-
-
36.36
36.59
36.12
36.49
ST
Sensata Technologies Holding NV
Technology
Scientific & Technical Instruments
49.56
50.78
49.17
49.39
STAG
STAG Industrial Inc
Real Estate
Reit - Industrial
38.15
38.70
37.60
37.87
STAX
MACQUARIE TAX-FREE USA SHORT TERM ETF
-
-
25.40
25.45
25.38
25.38
STBQ
Amplify Stablecoin Technology ETF
-
-
21.70
21.88
20.92
21.71
STC
Stewart Information Services Corp
Financial Services
Insurance - Property & Casualty
67.89
69.20
64.95
64.98
STCE
SCHWAB CRYPTO THEMATIC ETF
-
-
76.42
81.14
74.96
80.53
STE
STERIS plc
Healthcare
Medical Devices
214.79
217.90
208.95
212.73
STEL
Stellar Bancorp, Inc.
Financial Services
Banks - Regional
37.47
37.80
37.10
37.34
STEM
Stem Inc
Utilities
Utilities - Renewable
9.73
10.73
9.58
9.72
STEW
SRH Total Return Fund Inc.
Financial Services
Asset Management
17.78
17.78
17.35
17.37
STG
Sunlands Technology Group
Consumer Defensive
Education & Training Services
2.71
6.20
2.62
6.14
STHH
STMICROELECTRONICS NV ADRHEDGED(TM)
-
-
138.29
140.31
132.30
136.58
STK
Columbia Seligman Premium Technology Growth Fund Inc
-
-
55.99
56.94
54.60
55.76
STLA
Stellantis NV
Consumer Cyclical
Auto Manufacturers
7.77
8.33
7.77
7.98