Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600000
Shanghai Pudong Development Bank Co., Ltd.
Financial Services
Banks - Regional
8.94
9.54
8.91
9.37
600004
Guangzhou Baiyun International Airport Company Limited
Industrials
Airports & Air Services
8.38
8.38
8.10
8.27
600006
DongFeng Automobile Co. LTD
Consumer Cyclical
Auto Manufacturers
6.45
6.53
6.01
6.12
600007
China World Trade Center Co., Ltd.
Real Estate
Real Estate Services
21.11
21.66
20.88
21.44
600008
Beijing Capital Eco-Environment Protection Group Co., Ltd.
Industrials
Conglomerates
3.06
3.18
3.04
3.15
600009
Shanghai International Airport Co., Ltd.
Industrials
Airports & Air Services
25.48
25.86
24.82
25.07
600010
Inner Mongolia Baotou Steel Union Co., Ltd.
Basic Materials
Steel
2.54
2.57
2.35
2.36
600011
Huaneng Power International, Inc.
Utilities
Utilities - Independent Power Producers
7.30
8.87
7.28
8.87
600012
Anhui Expressway Company Limited
Industrials
Infrastructure Operations
15.72
16.85
15.41
16.83
600015
Hua Xia Bank Co., Limited
Financial Services
Banks - Regional
6.73
6.81
6.54
6.71
600016
China Minsheng Banking Corp., Ltd.
Financial Services
Banks - Regional
3.52
3.55
3.46
3.55
600017
Rizhao Port Co.,Ltd
Industrials
Marine Shipping
2.79
2.82
2.72
2.77
600018
Shanghai International Port (Group) Co., Ltd.
Industrials
Marine Shipping
5.10
5.14
5.01
5.13
600019
Baoshan Iron & Steel Co., Ltd.
Basic Materials
Steel
5.91
6.08
5.90
6.03
600020
Henan Zhongyuan Expressway Company Limited
Industrials
Infrastructure Operations
3.94
4.05
3.89
4.01
600021
Shanghai Electric Power Co., Ltd.
Utilities
Utilities - Renewable
17.61
22.35
17.61
22.28
600022
Shandong Iron and Steel Company Ltd.
Basic Materials
Steel
1.35
1.36
1.30
1.34
600023
Zhejiang Zheneng Electric Power Co., Ltd.
Utilities
Utilities - Independent Power Producers
5.72
6.60
5.66
6.47
600025
Huaneng Lancang River Hydropower Inc.
Utilities
Utilities - Renewable
9.23
9.92
9.20
9.90
600026
COSCO SHIPPING Energy Transportation Co., Ltd.
Energy
Oil & Gas Midstream
23.10
23.99
19.25
19.48
600027
Huadian Power International Corporation Limited
Utilities
Utilities - Regulated Electric
5.11
5.66
5.08
5.56
600028
China Petroleum & Chemical Corporation
Energy
Oil & Gas Integrated
4.96
4.99
4.73
4.85
600029
China Southern Airlines Company Limited
Industrials
Airlines
5.43
5.68
5.38
5.49
600030
CITIC Securities Company Limited
Financial Services
Capital Markets
26.05
26.75
25.21
26.05
600031
Sany Heavy Industry Co.,Ltd
Industrials
Farm & Heavy Construction Machinery
19.11
19.44
17.65
17.94