Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ningxia Building Materials Group Co.,Ltd
14.82
15.36
14.32
14.44
Chongqing Fuling Electric Power Industrial Co., Ltd.
12.80
14.08
12.80
13.79
But'one Information Corporation,Xi'an
29.26
29.83
26.20
26.49
Baoji Titanium Industry Co., Ltd.
33.40
33.88
31.54
31.91
Zhuzhou Times New Material Technology Co., Ltd.
12.90
13.26
12.11
12.66
Sino-Platinum Metals Co.,Ltd
20.20
23.60
20.12
21.49
Jiangxi Hongcheng Environment Co.,Ltd.
10.44
10.49
10.12
10.49
Beijing Airport High-Tech Park Co., Ltd.
10.32
10.42
9.36
9.46
Shandong Homey Aquatic Development Co.,Ltd.
2.29
2.31
2.22
2.28
Tianjin Benefo Tejing Electric Co., Ltd.
6.88
7.02
6.56
6.60
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
18.90
19.00
15.23
15.71
Hunan Copote Science Technology Co.,Ltd.
11.88
12.18
11.14
11.20
Hunan Corun New Energy Co., Ltd.
6.56
6.58
5.87
5.90
ZhuZhou QianJin Pharmaceutical Co.,Ltd
10.16
10.40
10.16
10.38
Shuangliang Eco-Energy Systems Co.,Ltd
7.60
7.60
5.43
5.43
China Shipbuilding Industry Group Power Co., Ltd.
35.50
39.90
34.62
37.04
Jiangsu Yangnong Chemical Co., Ltd.
60.93
60.98
55.11
57.16