Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600605
Shanghai Huitong Energy Co.,Ltd
Industrials
Specialty Industrial Machinery
32.22
34.40
30.12
30.49
600606
Greenland Holdings Corporation Limited
Real Estate
Real Estate Services
1.40
1.54
1.36
1.47
600609
Shenyang Jinbei Automotive Company Limited
Consumer Cyclical
Auto Parts
3.74
3.76
3.55
3.61
600610
Guizhou Zhongyida Co., Ltd
Basic Materials
Chemicals
8.79
9.29
7.77
7.78
600611
Dazhong Transportation (Group) Co., Ltd.
Industrials
Trucking
6.59
6.59
4.70
4.73
600612
Lao Feng Xiang Co., Ltd.
Consumer Cyclical
Luxury Goods
36.81
36.98
35.38
35.95
600613
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Healthcare
Drug Manufacturers - General
5.44
5.47
5.05
5.15
600615
Chongqing Fenghwa Group Co., Ltd.
Industrials
Metal Fabrication
12.04
12.17
10.10
10.31
600616
Shanghai Jinfeng Wine Company Limited
Consumer Defensive
Beverages - Wineries & Distilleries
4.65
4.74
4.41
4.51
600617
Shanxi Guoxin Energy Corporation Limited
Energy
Oil & Gas Midstream
3.61
3.70
3.31
3.34
600618
Shanghai Chlor-Alkali Chemical Co., Ltd.
Basic Materials
Chemicals
11.37
11.38
10.34
10.39
600619
Shanghai Highly (Group) Co., Ltd.
Industrials
Specialty Industrial Machinery
18.40
18.46
15.18
15.27
600620
Shanghai Tianchen Co.,Ltd
Real Estate
Real Estate - Diversified
5.10
5.19
4.76
4.78
600621
Shanghai Chinafortune Co., Ltd.
Financial Services
Financial Conglomerates
13.70
13.95
13.00
13.15
600622
Everbright Jiabao Co., Ltd.
Real Estate
Real Estate - Diversified
2.49
2.67
2.35
2.67
600623
Shanghai Huayi Group Corporation Limited
Basic Materials
Chemicals
9.47
9.68
8.52
8.74
600624
Shanghai Fudan Forward S&T Co., Ltd
Industrials
Conglomerates
4.55
4.56
4.18
4.20
600626
Shanghai Shenda Co., Ltd
Consumer Cyclical
Textile Manufacturing
4.14
4.20
3.64
3.68
600628
Shanghai New World Co., Ltd
Consumer Cyclical
Department Stores
6.49
6.54
6.23
6.42
600629
Arcplus Group PLC
Industrials
Engineering & Construction
19.60
19.68
17.30
17.65
600630
Shanghai Dragon Corporation
Consumer Cyclical
Textile Manufacturing
8.06
8.25
7.53
7.71
600633
Zhejiang Daily Digital Culture Group Co.,Ltd
Communication Services
Internet Content & Information
12.92
12.96
12.19
12.20
600635
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
Utilities
Utilities - Regulated Gas
5.65
6.24
5.25
5.25
600636
China Reform Culture Holdings Co., Ltd.
Basic Materials
Chemicals
4.51
4.51
4.51
4.51
600637
Oriental Pearl Group Co.,Ltd.
Communication Services
Entertainment
11.39
11.44
9.69
9.73