Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600919
Bank of Jiangsu Co., Ltd.
Financial Services
Banks - Regional
11.10
11.38
10.95
11.29
600925
Jiangsu Xukuang Energy Co., Ltd.
Energy
Thermal Coal
4.60
4.72
4.50
4.70
600926
Bank of Hangzhou Co., Ltd.
Financial Services
Banks - Regional
16.05
16.32
15.79
16.01
600927
Yongan Futures Co.,Ltd.
Financial Services
Capital Markets
14.39
14.85
13.68
13.91
600928
Bank of Xi'an Co.,Ltd.
Financial Services
Banks - Regional
3.56
3.59
3.43
3.51
600929
Snowsky Salt Industry Group CO.,LTD
Basic Materials
Chemicals
6.10
6.20
5.51
5.55
600930
Huadian New Energy Group Corporation Limited
Utilities
Utilities - Renewable
6.08
6.56
6.04
6.43
600933
IKD Co., Ltd.
Consumer Cyclical
Auto Parts
17.70
17.98
15.79
15.96
600935
Anhui Hwasu Co.,Ltd.
Basic Materials
Chemicals
2.44
2.49
2.36
2.43
600936
Guangxi Beitou Technology Company Limited
Communication Services
Telecom Services
5.78
6.25
5.18
5.31
600938
CNOOC Limited
Energy
Oil & Gas E&P
34.91
35.59
33.63
34.40
600939
Chongqing Construction Engineering Group Corporation Limited
Industrials
Engineering & Construction
2.78
2.88
2.69
2.80
600941
China Mobile Limited
Communication Services
Telecom Services
96.11
99.48
95.65
99.10
600955
Lihuayi Weiyuan Chemical Co., Ltd.
Basic Materials
Chemicals
17.38
17.52
16.00
16.17
600956
China Suntien Green Energy Corporation Limited
Utilities
Utilities - Regulated Gas
8.39
9.37
8.23
9.09
600958
Orient Securities Company Limited
Financial Services
Capital Markets
9.59
9.74
9.18
9.31
600959
Jiangsu Broadcasting Cable Information Network Corporation Limited
Communication Services
Broadcasting
3.80
3.88
3.49
3.53
600960
Bohai Automotive Systems CO., LTD.
Consumer Cyclical
Auto Parts
4.73
4.87
4.44
4.50
600961
Zhuzhou Smelter Group Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
27.58
28.50
25.20
25.34
600962
SDIC Zhonglu Fruit Juice Co.,Ltd.
Consumer Defensive
Packaged Foods
26.20
27.05
24.80
25.18
600963
Yueyang Forest & Paper Co., Ltd.
Basic Materials
Paper & Paper Products
4.20
4.23
4.02
4.06
600965
Fortune Ng Fung Food (Hebei) Co.,Ltd
Consumer Defensive
Farm Products
3.42
3.48
3.08
3.21
600966
Shandong Bohui Paper Industry Co.,Ltd.
Basic Materials
Paper & Paper Products
5.88
6.22
5.80
5.91
600967
Inner Mongolia First Machinery Group Co.,Ltd.
Industrials
Aerospace & Defense
13.25
13.40
12.66
12.67
600968
CNOOC Energy Technology & Services Limited
Energy
Oil & Gas Equipment & Services
4.14
4.14
3.88
3.92