Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Baiyin Nonferrous Group Co., Ltd.
6.79
6.93
6.18
6.27
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
5.43
5.46
5.08
5.12
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
5.55
5.62
5.29
5.33
Jiangsu Linyang Energy Co., Ltd.
6.45
6.62
6.27
6.60
Huadian Heavy Industries Co., Ltd.
8.19
8.38
7.85
7.86
Universal Scientific Industrial (Shanghai) Co., Ltd.
40.11
45.68
38.98
44.82
Guangzhou Automobile Group Co., Ltd.
6.34
6.40
6.03
6.07
Changchun Engley Automobile Industry Co.,Ltd.
3.73
3.75
3.54
3.55
Agricultural Bank of China Limited
6.43
6.49
6.14
6.32
Ping An Insurance (Group) Company of China, Ltd.
53.83
55.10
52.15
53.50
The People's Insurance Company (Group) of China Limited
Insurance - Property & Casualty
6.94
7.18
6.71
6.84
Dynagreen Environmental Protection Group Co., Ltd.
8.57
9.49
8.39
9.17
New China Life Insurance Company Ltd.
58.51
61.70
57.52
59.70