Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
601921
Zhejiang Publishing & Media Co., Ltd.
Communication Services
Publishing
7.34
7.53
7.16
7.47
601928
Jiangsu Phoenix Publishing & Media Corporation Limited
Communication Services
Publishing
9.07
9.12
8.66
8.95
601929
JiShi Media Co., Ltd.
Communication Services
Entertainment
2.89
3.18
2.82
2.84
601933
Yonghui Superstores Co., Ltd.
Consumer Cyclical
Department Stores
3.41
3.85
3.38
3.70
601939
China Construction Bank Corporation
Financial Services
Banks - Diversified
9.99
10.45
9.90
9.96
601949
China Publishing & Media Holdings Co., Ltd.
Communication Services
Publishing
5.31
5.34
5.01
5.13
601952
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Consumer Defensive
Farm Products
8.52
8.80
8.48
8.63
601958
Jinduicheng Molybdenum Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
21.80
26.85
20.58
24.17
601963
Bank of Chongqing Co., Ltd.
Financial Services
Banks - Regional
11.20
12.10
11.13
12.02
601965
China Automotive Engineering Research Institute Co., Ltd.
Consumer Cyclical
Auto Manufacturers
16.60
16.98
15.19
15.65
601966
Shandong Linglong Tyre Co.,Ltd.
Consumer Cyclical
Auto Parts
12.25
12.39
11.79
12.01
601968
Shanghai Baosteel Packaging Co., Ltd.
Consumer Cyclical
Packaging & Containers
4.61
4.92
4.57
4.62
601969
Hainan Mining Co., Ltd.
Basic Materials
Steel
10.39
10.52
9.59
9.66
601975
Nanjing Tanker Corporation
Energy
Oil & Gas Midstream
5.78
5.89
4.80
4.86
601985
China National Nuclear Power Co., Ltd.
Utilities
Utilities - Regulated Electric
8.71
9.11
8.68
9.04
601988
Bank of China Limited
Financial Services
Banks - Diversified
5.84
5.98
5.76
5.86
601990
Nanjing Securities Co., Ltd.
Financial Services
Capital Markets
6.99
7.01
6.68
6.70
601991
Datang International Power Generation Co., Ltd.
Utilities
Utilities - Independent Power Producers
6.80
8.79
6.80
8.63
601992
BBMG Corporation
Basic Materials
Building Materials
1.69
1.72
1.56
1.59
601995
China International Capital Corporation Limited
Financial Services
Capital Markets
33.95
34.77
33.32
33.79
601996
Guangxi Fenglin Wood Industry Group Co.,Ltd
Basic Materials
Lumber & Wood Production
2.99
3.02
2.64
2.66
601997
Bank of Guiyang Co.,Ltd.
Financial Services
Banks - Regional
5.98
6.01
5.85
5.93
601998
China CITIC Bank Corporation Limited
Financial Services
Banks - Regional
7.76
7.78
7.30
7.42
601999
Northern United Publishing & Media (Group) Company Limited
Communication Services
Publishing
6.42
6.45
5.92
6.01
603000
People.cn CO., LTD
Communication Services
Publishing
18.34
18.39
17.20
17.53