Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
605069
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
Industrials
Waste Management
16.22
16.49
11.45
11.86
605077
Zhejiang Huakang Pharmaceutical Co., Ltd.
Basic Materials
Chemicals
17.80
18.95
16.95
17.59
605080
Zhejiang Natural Outdoor Goods Inc.
Consumer Cyclical
Leisure
26.54
27.23
24.49
24.72
605086
Longyan Kaolin Clay Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
31.82
33.77
30.89
31.10
605088
GSP Automotive Group Wenzhou Co.,Ltd.
Consumer Cyclical
Auto Parts
35.60
35.78
32.26
34.50
605089
Suzhou Weizhixiang Food Co., Ltd.
Consumer Defensive
Packaged Foods
22.89
22.90
21.51
22.49
605090
Jiangxi Jovo Energy Co., Ltd
Energy
Oil & Gas Midstream
38.80
41.48
36.06
36.33
605098
Shanghai Action Education Technology CO.,LTD.
Consumer Defensive
Education & Training Services
55.34
57.74
54.69
57.67
605099
CoCreation Grass Co., Ltd
Consumer Cyclical
Leisure
42.79
44.58
40.50
42.40
605100
Power HF Co., Ltd.
Industrials
Specialty Industrial Machinery
39.80
42.00
34.49
35.45
605108
Tongqinglou Catering Co., Ltd.
Industrials
Specialty Business Services
13.66
13.81
13.11
13.53
605111
Wuxi NCE Power Co.,Ltd.
Technology
Semiconductor Equipment & Materials
61.00
70.79
60.05
66.61
605116
Aurisco Pharmaceutical Co.,Ltd.
Healthcare
Biotechnology
21.40
21.40
19.41
19.83
605117
Ningbo Deye Technology Group Co., Ltd.
Industrials
Electrical Equipment & Parts
118.29
126.90
114.06
115.64
605118
Xiamen Leading Optics Co., Ltd.
Technology
Electronic Components
41.35
41.46
35.82
36.00
605122
Chongqing Sifang New Material Co., Ltd.
Basic Materials
Building Materials
14.21
14.45
12.58
12.93
605123
Wuxi Paike New Materials Technology Co.,Ltd.
Industrials
Metal Fabrication
121.20
123.86
99.60
99.99
605128
Shanghai Yanpu Metal Products Co.,Ltd
Consumer Cyclical
Auto Parts
23.71
24.43
21.71
22.10
605133
Jiangsu Rongtai Industry Co., Ltd.
Industrials
Specialty Industrial Machinery
41.50
41.84
35.76
36.10
605136
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
Consumer Cyclical
Internet Retail
10.19
10.55
9.18
9.39
605138
Sunrise Manufacture Group Co., Ltd.
Consumer Cyclical
Textile Manufacturing
7.67
7.67
6.83
6.87
605151
West Shanghai Automotive Service Co.,Ltd.
Consumer Cyclical
Auto Parts
22.97
24.91
20.91
21.66
605155
Zhejiang Xidamen New Material Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
16.12
16.59
15.03
15.13
605158
Zhejiang Huada New Materials Co., Ltd.
Basic Materials
Steel
7.58
7.68
6.84
6.95
605162
Zhejiang Xinzhonggang Thermal Power Co., LTD.
Utilities
Utilities - Renewable
10.65
11.73
9.80
9.80