Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Changjiu Logistics Co.,Ltd
6.37
6.42
5.99
6.02
Beijing GeoEnviron Engineering & Technology, Inc.
13.15
13.33
12.20
12.31
Bethel Automotive Safety Systems Co., Ltd
33.61
35.98
31.92
32.09
Beijing United Information Technology Co.,Ltd.
25.30
25.41
23.45
23.50
BOMESC Offshore Engineering Company Limited
17.44
18.00
14.90
15.03
Bondex Supply Chain Management Co., Ltd.
13.83
13.93
12.51
12.72
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
16.22
16.49
11.45
11.86
Beijing New Space Technology Co., Ltd.
66.00
71.35
63.70
67.21
Beijing Caishikou Department Store Co.,Ltd.
16.36
16.43
15.67
16.01
Beijing Bohui Science & Technology Co., Ltd
23.89
24.26
21.00
21.04
Beijing Worldia Diamond Tools Co.,Ltd.
124.19
139.30
117.75
117.75
Beijing Tianyishangjia New Material Corp., Ltd.
8.25
8.29
7.77
7.79
Beijing Labtech Instruments Co., Ltd.
36.06
37.42
31.72
31.99
Beijing Baolande Software Corporation
28.98
29.85
24.80
24.93
Bide Pharmatech Co., Ltd.
56.01
57.33
50.33
50.82
Beijing InHand Networks Technology Co., Ltd.
47.50
47.60
41.00
41.41
Beijing JingPinTeZhuang Science and Technology Co.,LTD.
60.56
61.80
52.91
53.27
Bozhon Precision Industry Technology Co.,Ltd.
60.60
64.55
57.01
60.28
Beijing Kingsoft Office Software, Inc.
243.20
248.44
229.02
238.50