Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
14.35
14.69
12.18
12.25
Jilin Quanyangquan Co., Ltd.
8.41
8.43
7.97
8.14
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
49.81
51.30
47.62
50.19
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
7.32
7.34
7.18
7.26
Jiangxi Hongdu Aviation Industry Co., Ltd.
31.15
31.40
28.83
29.38
Jilin Sino-Microelectronics Co., Ltd.
11.85
13.05
10.41
12.00
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
39.94
41.13
35.39
35.60
Jiangsu Sanfame Polyester Material Co.,Ltd.
1.28
1.42
1.24
1.42
Jiangsu Expressway Company Limited
12.20
12.93
12.18
12.89
Joincare Pharmaceutical Group Industry Co.,Ltd.
10.11
10.29
9.87
10.20
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
13.34
15.12
12.84
13.94
Jiangsu Hongdou Industrial Co.,LTD
3.15
3.15
2.80
2.91
Jiangxi Hongcheng Environment Co.,Ltd.
10.44
10.49
10.12
10.49
Jiangsu Yangnong Chemical Co., Ltd.
60.93
60.98
55.11
57.16
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
18.92
19.12
17.20
17.58
Jiangsu Zhongtian Technology Co., Ltd.
44.29
44.66
37.75
42.19
Jiangsu Kanion Pharmaceutical Co.,Ltd.
12.18
13.05
12.11
12.91