Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600051
Ningbo United Group Co.,Ltd.
Industrials
Industrial Distribution
7.20
7.29
6.65
6.68
600064
Nanjing Gaoke Company Limited
Real Estate
Real Estate - Development
7.40
7.81
7.30
7.65
600110
Nuode New Materials Co.,Ltd.
Industrials
Electrical Equipment & Parts
10.17
12.66
9.88
12.66
600114
NBTM New Materials Group Co., Ltd.
Consumer Cyclical
Auto Parts
37.70
40.25
36.36
36.62
600130
Ningbo Bird Co.,Ltd.
Technology
Communication Equipment
5.35
5.37
4.89
4.93
600165
Ningxia Zhongke Biotechnology Co., Ltd
Basic Materials
Specialty Chemicals
3.07
3.11
2.87
3.03
600184
North Electro-Optic Co.,Ltd.
Industrials
Aerospace & Defense
26.86
28.00
24.25
26.88
600250
Nanjing Business & Tourism Corp.,Ltd.
Industrials
Conglomerates
9.65
9.67
8.97
9.29
600280
Nanjing Central Emporium (Group) Stocks Co., Ltd.
Consumer Cyclical
Department Stores
2.87
3.20
2.84
3.20
600282
Nanjing Iron & Steel Co., Ltd.
Basic Materials
Steel
4.74
5.09
4.70
4.92
600366
Ningbo Yunsheng Co., Ltd.
Industrials
Tools & Accessories
13.13
13.43
12.23
12.29
600389
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
Basic Materials
Agricultural Inputs
25.67
26.09
24.26
24.55
600406
NARI Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
26.15
26.69
24.70
24.90
600435
North Navigation Control Technology Co.,Ltd.
Industrials
Specialty Industrial Machinery
12.76
12.96
11.85
11.88
600449
Ningxia Building Materials Group Co.,Ltd
Basic Materials
Building Materials
14.82
15.36
14.32
14.44
600533
Nanjing Chixia Development Co.,Ltd.
Real Estate
Real Estate - Development
2.35
2.43
2.19
2.25
600640
New Guomai Digital Culture Co., Ltd.
Communication Services
Telecom Services
12.20
12.55
11.31
11.59
600682
Nanjing Xinjiekou Department Store Co., Ltd.
Consumer Cyclical
Department Stores
5.82
6.03
5.48
5.76
600699
Ningbo Joyson Electronic Corp.
Consumer Cyclical
Auto Parts
30.69
32.90
25.90
26.04
600712
Nanning Department Store Co., Ltd.
Consumer Cyclical
Department Stores
5.93
6.15
5.81
5.89
600713
Nanjing Pharmaceutical Group Company Limited
Healthcare
Drug Manufacturers - General
5.08
5.10
4.88
5.01
600718
Neusoft Corporation
Technology
Software - Application
8.69
8.71
8.09
8.17
600724
Ningbo Fuda Company Limited
Real Estate
Real Estate Services
7.38
7.39
6.70
6.93
600768
Ningbo Fubang Jingye Group Co.,Ltd
Basic Materials
Aluminum
18.42
18.79
16.06
16.29
600775
Nanjing Panda Electronics Company Limited
Technology
Electronic Components
11.95
11.99
10.70
10.78