Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang NHU Company Ltd.
30.77
30.86
29.34
29.37
Zhejiang Weixing Industrial Development Co., Ltd.
9.28
9.34
8.48
9.19
Elec-Tech International Co., Ltd.
2.98
3.03
2.89
2.93
Zhejiang Jinggong Integration Technology Co., Ltd.
18.44
18.95
16.88
16.94
Han's Laser Technology Industry Group Co., Ltd.
146.80
147.52
129.00
131.85
Miracle Automation Engineering Co.Ltd
26.49
26.63
21.30
21.45
Zhejiang Dun'an Artificial Environment Co., Ltd
13.14
13.20
12.39
12.47
Zhejiang Kan Specialities Material Co., Ltd.
8.05
9.65
7.82
7.82
GCL Energy Technology Co.,Ltd.
21.83
23.86
20.91
23.38
Yifan Pharmaceutical Co., Ltd.
10.20
10.58
9.97
10.48
Zhejiang Jingxin Pharmaceutical Co., Ltd.
13.86
13.89
13.11
13.44
Zoje Resources Investment Co., Ltd.
3.00
3.02
2.71
2.75
Shandong Weida Machinery Co., Ltd.
12.91
13.30
12.12
12.28
Focus Media Information Technology Co., Ltd.
5.51
5.65
5.36
5.58
Sieyuan Electric Co., Ltd.
198.06
208.56
193.31
202.15