Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Fujian Septwolves Industry Co., Ltd.
9.20
9.25
8.40
8.59
Zhejiang Supor Co., Ltd.
47.33
47.71
44.25
45.15
Vatti Corporation Limited
5.47
5.48
5.01
5.09
LianChuang Electronic Technology Co.,Ltd
10.31
10.93
9.03
9.21
Poly Union Chemical Holding Group Co., Ltd.
7.87
7.94
7.23
7.41
Beijing SL Pharmaceutical Co., Ltd.
6.11
6.14
5.71
5.88
GuiZhou QianYuan Power Co., Ltd.
19.83
23.29
19.46
23.18
DeHua TB New Decoration Material Co.,Ltd
12.84
13.17
12.46
12.93
Meinian Onehealth Healthcare Holdings Co., Ltd.
5.88
6.04
5.43
5.69
Sinomach Precision Industry Group Co., Ltd.
56.98
57.74
50.68
53.00
Shenzhen Bauing Construction Holding Group Co., Ltd.
5.15
5.31
4.70
4.89
Zhejiang Sanhua Intelligent Controls Co.,Ltd
54.40
56.00
45.73
46.34
China CAMC Engineering Co., Ltd.
11.23
11.79
9.98
11.01
Shenzhen Coship Electronics Co., Ltd.
10.90
11.23
9.78
9.86
Yunnan Energy Investment Co., Ltd.
11.32
11.72
11.18
11.52