Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002054
Dymatic Chemicals,Inc.
Basic Materials
Chemicals
8.18
8.36
7.66
7.70
002055
Shenzhen Deren Electronic Co., Ltd.
Technology
Electronic Components
7.53
8.31
7.06
7.40
002056
Hengdian Group DMEGC Magnetics Co., Ltd.
Technology
Solar
20.51
26.97
20.40
25.21
002057
Sinosteel New Materials Co., Ltd.
Technology
Semiconductors
9.32
9.66
9.03
9.08
002058
Shanghai Welltech Automation Co.,Ltd.
Industrials
Electrical Equipment & Parts
25.92
27.35
25.50
25.77
002059
Yunnan Tourism Co., Ltd.
Consumer Cyclical
Lodging
4.42
4.60
4.35
4.58
002060
Guangdong Construction Engineering Group Co., Ltd.
Industrials
Engineering & Construction
3.57
3.60
3.41
3.55
002061
Zhejiang Communications Technology Co., Ltd.
Industrials
Engineering & Construction
3.59
3.65
3.55
3.59
002062
Hongrun Construction Group Co., Ltd.
Industrials
Engineering & Construction
9.55
9.63
8.08
8.15
002063
YGSOFT Inc.
Technology
Software - Application
6.39
6.47
5.88
5.89
002064
Huafon Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
10.40
10.90
10.01
10.11
002065
DHC Software Co.,Ltd.
Technology
Software - Application
8.05
8.13
7.40
7.43
002066
Ruitai Materials Technology Co., Ltd.
Basic Materials
Building Materials
25.63
26.05
23.89
24.04
002067
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
Basic Materials
Paper & Paper Products
5.15
5.74
4.80
4.83
002068
Jiangxi Black Cat Carbon Black Inc.,Ltd
Basic Materials
Specialty Chemicals
10.53
10.65
9.36
9.46
002069
Zoneco Group Co., Ltd.
Consumer Defensive
Farm Products
3.61
3.63
3.36
3.41
002072
Kairuide Holding Co.,Ltd.
Industrials
Conglomerates
7.33
8.66
7.18
7.85
002073
Mesnac Co., Ltd.
Industrials
Specialty Industrial Machinery
6.00
6.03
5.58
5.68
002074
Gotion High-tech Co.,Ltd.
Industrials
Electrical Equipment & Parts
35.35
35.44
32.90
32.95
002075
Jiangsu Shagang Co., Ltd.
Basic Materials
Steel
4.11
4.17
3.90
3.90
002076
Cnlight Co.,Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.63
2.83
2.60
2.74
002077
Jiangsu Dagang Co., Ltd.
Real Estate
Real Estate - Development
18.00
19.38
16.84
17.00
002078
Shandong Sunpaper Co., Ltd.
Basic Materials
Paper & Paper Products
13.07
14.14
13.02
13.81
002079
Suzhou Good-Ark Electronics Co., Ltd.
Technology
Semiconductors
12.67
14.16
12.21
12.45
002080
Sinoma Science & Technology Co.,Ltd.
Basic Materials
Chemicals
72.59
76.62
69.81
71.15