Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CITIC Offshore Helicopter Co., Ltd.
16.59
17.02
15.55
15.60
TCL Technology Group Corporation
4.38
4.93
4.26
4.28
China National Complete Plant Import & Export Corporation Limited
11.75
13.31
11.05
13.31
Anhui Fengyuan Pharmaceutical Co., Ltd.
6.00
6.06
5.59
5.68
Zoomlion Heavy Industry Science and Technology Co., Ltd.
7.35
7.50
7.08
7.21
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
15.60
17.37
15.30
15.33
Xinjiang International Industry Co.,Ltd
7.09
7.19
6.40
6.47
Midea Group Co., Ltd.
80.00
81.26
78.50
80.85
Financial Street Holdings Co., Ltd.
2.91
3.22
2.83
3.09
Changhong Huayi Compressor Co., Ltd.
9.70
9.70
8.28
8.33
Shenyang Machine Tool Co., Ltd.
5.79
5.84
5.25
5.26
Zhejiang Int'l Group Co.,Ltd.
12.03
12.27
11.00
11.68