Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002239
Aotecar New Energy Technology Co., Ltd.
Consumer Cyclical
Auto Parts
2.70
2.81
2.62
2.65
002240
Chengxin Lithium Group Co., Ltd.
Basic Materials
Specialty Chemicals
49.45
50.43
45.20
45.45
002241
Goertek Inc.
Technology
Consumer Electronics
25.38
28.97
24.67
26.83
002242
Joyoung Co.,Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.60
9.67
8.78
9.08
002243
Shenzhen Leaguer Co., Ltd.
Consumer Cyclical
Packaging & Containers
8.76
9.58
8.33
9.06
002244
Hangzhou Binjiang Real Estate Group Co.,Ltd
Real Estate
Real Estate - Development
10.08
10.81
9.87
10.38
002245
Jiangsu Azure Corporation
Industrials
Conglomerates
20.99
23.21
18.89
20.68
002246
North Chemical Industries Co., Ltd.
Basic Materials
Chemicals
23.26
24.65
21.08
21.68
002247
Zhejiang Juli Culture Development Co.,Ltd.
Industrials
Building Products & Equipment
2.83
2.86
2.50
2.53
002248
Weihai Huadong Automation Co., Ltd
Industrials
Specialty Industrial Machinery
12.61
12.69
10.10
10.18
002249
Zhongshan Broad-Ocean Motor Co., Ltd.
Consumer Cyclical
Auto Parts
9.72
9.76
8.53
8.58
002250
Lianhe Chemical Technology Co.,Ltd.
Basic Materials
Specialty Chemicals
15.09
15.26
14.22
14.25
002251
Better Life Commercial Chain Share Co.,Ltd
Consumer Cyclical
Department Stores
3.70
4.88
3.66
4.88
002252
Shanghai RAAS Blood Products Co., Ltd.
Healthcare
Biotechnology
5.23
5.35
5.13
5.31
002253
Wisesoft Co., Ltd.
Technology
Software - Application
11.87
12.32
11.56
11.82
002254
Tayho Advanced Materials Group Co., Ltd.
Basic Materials
Chemicals
15.99
16.34
13.35
13.49
002255
Suzhou Hailu Heavy Industry Co.,Ltd
Industrials
Specialty Industrial Machinery
10.40
10.57
9.71
9.75
002256
ZETTA Group Co., Ltd.
Utilities
Utilities - Renewable
4.59
4.70
4.24
4.45
002258
Lier Chemical Co.,LTD.
Basic Materials
Agricultural Inputs
12.38
12.95
12.03
12.43
002259
Sichuan Shengda Forestry Industry Co., Ltd
Energy
Oil & Gas Integrated
5.25
5.42
4.71
4.77
002261
Talkweb Information System Co.,Ltd.
Technology
Information Technology Services
32.40
33.45
29.55
29.68
002262
Jiangsu Nhwa Pharmaceutical Co., LTD
Healthcare
Drug Manufacturers - Specialty & Generic
20.14
20.58
19.65
20.29
002263
Zhejiang Great Southeast Corp.Ltd
Consumer Cyclical
Packaging & Containers
3.84
4.07
3.53
3.90
002264
New Huadu Technology Co., Ltd.
Consumer Cyclical
Department Stores
7.10
7.17
6.61
6.82
002265
Jianshe Industry Group (Yunnan) Co., Ltd.
Consumer Cyclical
Auto Parts
22.23
22.54
20.35
20.45