Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Grandland Group Co., Ltd.
1.55
1.57
1.47
1.51
Jiangsu Rainbow Heavy Industries Co., Ltd.
6.04
6.08
5.70
5.72
Shanghai Challenge Textile Co.,Ltd.
2.66
2.69
2.44
2.47
Dajin Heavy Industry Co.,Ltd.
77.01
79.81
72.23
72.99
Yotrio Group Co., Ltd.
3.94
4.09
3.70
3.77
Shandong Molong Petroleum Machinery Company Limited
8.23
8.28
7.64
7.79
Tongding Interconnection Information Co., Ltd.
23.21
24.86
20.61
23.93
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
7.07
7.15
6.14
6.18
Jiangsu Huifeng Bio Agriculture Co., Ltd.
2.62
2.77
2.53
2.57
Sichuan Yahua Industrial Group Co., Ltd.
24.69
25.84
22.81
22.91
Chongqing Fuling Zhacai Group Co., Ltd.
11.59
11.76
11.27
11.73
Hangzhou Robam Appliances Co., Ltd.
17.36
17.73
17.00
17.31