Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Forms Syntron Information Co.,Ltd.
26.55
26.82
23.82
23.94
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
54.24
55.11
48.00
50.16
Sinoseal Holding Co., Ltd.
33.11
33.35
30.59
31.76
Houpu Clean Energy Group Co., Ltd.
11.07
11.22
9.87
9.91
New Universal Science and Technology Co., Ltd.
9.00
9.13
8.03
8.20
Changsha Jingjia Microelectronics Co., Ltd.
63.89
67.50
57.68
57.87
Shannon Semiconductor Technology Co.,Ltd.
187.69
204.99
176.58
180.09
Victory Giant Technology (HuiZhou) Co.,Ltd
390.00
402.60
364.00
368.52
Hezong Science&Technology Co., Ltd.
2.82
2.90
2.60
2.73
Hangzhou Gaoxin Materials Technology Co., Ltd.
40.66
46.45
40.10
43.60
Synthesis Electronic Technology Co.,Ltd.
16.44
16.48
14.52
14.64
Puyang Huicheng Electronic Material Co., Ltd.
15.70
16.69
14.35
14.47
Sino Prima Gas Technology Co., Ltd.
21.42
21.65
17.82
18.56
Shenzhen V&T Technologies Co., Ltd.
18.30
18.30
15.26
15.40
Beijing Science Sun Pharmaceutical Co., Ltd.
9.11
9.12
8.45
8.90
OMH SCIENCE Group Co., Ltd
23.14
24.94
20.38
24.94
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
27.74
35.42
26.18
33.50