Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300783
Three Squirrels Inc.
Consumer Defensive
Packaged Foods
18.48
18.55
17.34
18.21
300784
Ningbo Lian Technology Co.,Ltd
Industrials
Specialty Industrial Machinery
52.27
52.56
43.87
45.09
300785
Beijing Zhidemai Technology Co., Ltd.
Communication Services
Internet Content & Information
49.38
50.44
43.30
45.29
300786
Qingdao Guolin Technology Group Co.,Ltd.
Industrials
Specialty Industrial Machinery
19.21
20.95
18.16
18.27
300787
Anfu CE LINK Limited
Technology
Computer Hardware
10.72
10.86
9.43
9.50
300788
Citic Press Corporation
Communication Services
Publishing
29.48
29.87
27.00
27.59
300789
Chengdu Tangyuan Electric Co.,Ltd.
Industrials
Railroads
23.88
23.88
21.49
21.76
300790
DongGuan YuTong Optical Technology Co.,Ltd.
Technology
Consumer Electronics
26.14
26.28
23.52
23.81
300791
Sirio Pharma Co., Ltd.
Consumer Defensive
Packaged Foods
18.67
18.77
16.81
18.10
300792
Hangzhou Onechance Tech Crop.
Consumer Cyclical
Internet Retail
35.61
36.36
30.41
30.67
300793
Cosonic Intelligent Technologies Co., Ltd.
Consumer Cyclical
Leisure
14.81
15.05
13.42
13.58
300795
Zhejiang Meorient Commerce Exhibition Inc.
Industrials
Specialty Business Services
10.27
12.99
10.13
10.56
300796
BSM Chemical Co.,Ltd.
Basic Materials
Chemicals
7.94
7.98
7.31
7.33
300797
NCS Testing Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
15.18
15.28
14.02
14.07
300798
JiangSu Jinji Industrial Co.,Ltd.
Basic Materials
Specialty Chemicals
8.96
9.03
7.84
7.88
300800
Lihe Technology (Hunan) Co., Ltd.
Industrials
Electrical Equipment & Parts
12.22
12.36
10.57
10.66
300801
Shandong Taihe Technologies Co., Ltd.
Basic Materials
Chemicals
29.78
30.03
26.82
26.97
300802
Jutze Intelligence Technology Co.,Ltd
Technology
Electronic Components
23.19
24.61
22.15
22.37
300803
Beijing Compass Technology Development Co., Ltd.
Technology
Software - Application
98.80
103.18
91.35
91.85
300804
Yingde Greatchem Chemicals Co., Ltd.
Basic Materials
Agricultural Inputs
43.00
43.49
36.91
37.31
300805
Guangdong Brandmax Marketing Co.,Ltd.
Communication Services
Advertising Agencies
9.40
9.54
8.57
8.61
300806
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
Basic Materials
Specialty Chemicals
88.00
88.70
75.00
76.12
300807
Zhengzhou Tiamaes Technology Co., Ltd.
Technology
Scientific & Technical Instruments
49.00
49.49
43.78
44.90
300808
Guangdong DP Co.,Ltd.
Technology
Electronic Components
26.38
26.65
23.66
23.95
300809
Hiecise Precision Equipment Co.,Ltd.
Industrials
Specialty Industrial Machinery
39.28
43.50
37.27
37.45