Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Changhong Meiling Co., Ltd.
3.03
3.05
2.96
2.98
Chongqing Changan Automobile Company Limited
3.51
3.52
3.31
3.37
Chongqing Lummy Pharmaceutical Co., Ltd.
5.79
5.90
5.32
5.35
Centre Testing International Group Co. Ltd.
15.14
15.58
14.28
14.37
Chengdu Guibao Science & Technology Co.,Ltd.
18.12
19.37
17.63
17.72
Chengdu CORPRO Technology Co.,Ltd.
19.32
19.72
17.14
17.23
Chongqing Zhifei Biological Products Co., Ltd.
14.01
14.14
13.11
13.59
CECEP Environmental Protection Co., Ltd.
6.35
6.41
5.94
6.01
Changzhou Tiansheng New Materials Group Co., Ltd.
6.32
6.36
5.44
5.47
Cec Environmental Protection Co.,Ltd
5.04
5.09
4.76
4.79
CECEP Techand Ecology&Environment Co.,Ltd.
1.60
1.74
1.58
1.61
CSG Smart Science&Technology Co.,Ltd.
14.18
17.33
13.87
17.04
Canature Health Technology Co., Ltd.
6.84
6.88
6.12
6.13
Chongqing Mas Sci.&Tech.Co.,Ltd.
11.66
11.66
9.58
9.63
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
15.68
17.03
15.12
16.49
Changshu Tianyin Electromechanical Co.,Ltd
59.00
59.80
48.62
49.20
China Railway Prefabricated Construction Co., Ltd
12.63
12.96
11.85
12.33