Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
NSFOCUS Technologies Group Co., Ltd.
7.05
7.17
6.40
6.48
Nanhua Instruments Co., Ltd.
14.87
14.98
12.80
13.03
Ningbo BaoSi Energy Equipment Co., Ltd.
6.57
6.70
6.12
6.23
Nanjing Quanxin Cable Technology Co., Ltd.
17.89
18.08
15.60
15.68
New Universal Science and Technology Co., Ltd.
9.00
9.13
8.03
8.20
New Trend International Logis-Tech Co.,Ltd.
7.69
7.77
6.94
6.97
Ningbo Henghe Precision Industry Co.,Ltd.
30.59
30.75
23.83
24.10
NanJing Sanchao Advanced Materials Co.,Ltd.
27.62
30.59
27.05
27.25
Nanjing Hicin Pharmaceutical Co., Ltd.
36.97
37.10
33.68
34.50
Nanjing Julong Science & Technology Co.,LTD
27.95
29.00
24.65
24.81
Ningbo Runhe High-Tech Materials Co., Ltd.
35.53
38.06
34.72
35.56
Ningbo Lian Technology Co.,Ltd
52.27
52.56
43.87
45.09
NCS Testing Technology Co., Ltd.
15.18
15.28
14.02
14.07
Naipu Mining Machinery Co., Ltd.
25.42
27.06
23.50
23.88
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
16.56
16.65
15.86
15.98
Ningbo Bohui Chemical Technology Co.,Ltd
18.43
18.91
16.20
16.69
Ningbo KBE Electrical Technology Co.,Ltd.
58.39
63.50
50.66
61.30
Ningbo Daye Garden Machinery Co.,Ltd.
20.70
21.23
18.70
18.72