Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Suzhou Kingswood Education Technology Co., Ltd.
18.25
18.45
16.74
16.82
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
26.50
28.31
22.92
25.78
Suzhou Electrical Apparatus Science Academy Co., Ltd.
9.10
9.52
8.34
8.38
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
24.16
24.66
21.74
21.80
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
10.90
12.25
10.11
11.09
Shanghai YongLi Belting Co., Ltd
5.11
5.19
4.80
4.83
Shandong Jincheng Pharmaceutical Group Co., Ltd
14.50
14.50
12.77
13.14
Shenzhen Fangzhi Technology Equity Co., Ltd.
13.11
13.96
12.68
13.30
Shanghai Sinyang Semiconductor Materials Co., Ltd.
98.32
114.27
89.67
91.18
Shandong Ruifeng Chemical Co., Ltd.
21.36
21.80
18.35
18.85
Shanghai DragonNet Technology Co.,Ltd.
6.85
6.85
5.97
6.61
ShanXi C&Y Pharmaceutical Group Co.,LTD.
13.18
14.11
10.80
10.88
Sungrow Power Supply Co., Ltd.
165.44
191.71
159.00
177.99
SanFeng Intelligent Equipment Group Co., Ltd.
8.83
10.52
8.07
8.15
Shandong Sinocera Functional Material Co., Ltd.
51.90
55.57
48.27
50.68
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
19.55
20.59
17.23
17.41