Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLPI
PT Colorpak Indonesia Tbk
Basic Materials
Specialty Chemicals
1500.00
1615.00
1400.00
1595.00
CMNP
PT Citra Marga Nusaphala Persada Tbk
Industrials
Infrastructure Operations
1330.00
1415.00
1250.00
1380.00
CMNT
PT Cemindo Gemilang Tbk
Basic Materials
Building Materials
780.00
830.00
755.00
815.00
CMPP
PT AirAsia Indonesia Tbk
Industrials
Airlines
71.00
75.00
67.00
74.00
CMRY
PT Cisarua Mountain Dairy Tbk
Consumer Defensive
Packaged Foods
4270.00
4400.00
4010.00
4400.00
CNKO
PT Exploitasi Energi Indonesia Tbk
Energy
Thermal Coal
30.00
39.00
29.00
39.00
CNMA
PT Nusantara Sejahtera Raya Tbk
Communication Services
Entertainment
88.00
92.00
80.00
90.00
COAL
PT Black Diamond Resources Tbk
Energy
Thermal Coal
50.00
50.00
34.00
34.00
COCO
PT Wahana Interfood Nusantara Tbk
Consumer Defensive
Confectioners
159.00
218.00
145.00
194.00
COIN
Indokripto Koin Semesta Tbk.
Financial Services
Financial Data & Stock Exchanges
665.00
770.00
570.00
750.00
CPIN
PT Charoen Pokphand Indonesia Tbk
Consumer Defensive
Farm Products
3380.00
3380.00
3080.00
3300.00
CPRO
PT Central Proteina Prima Tbk
Consumer Defensive
Farm Products
50.00
51.00
50.00
50.00
CRAB
PT Toba Surimi Industries Tbk
Consumer Defensive
Packaged Foods
202.00
212.00
199.00
212.00
CRSN
PT Carsurin Tbk
Industrials
Specialty Business Services
93.00
108.00
83.00
100.00
CSAP
PT Catur Sentosa Adiprana Tbk
Industrials
Industrial Distribution
260.00
286.00
260.00
276.00
CSIS
PT Cahayasakti Investindo Sukses Tbk
Real Estate
Real Estate - Development
135.00
152.00
130.00
140.00
CSMI
PT Cipta Selera Murni Tbk
Consumer Cyclical
Restaurants
75.00
84.00
58.00
73.00
CSRA
PT Cisadane Sawit Raya Tbk
Consumer Defensive
Farm Products
695.00
790.00
640.00
785.00
CTBN
PT Citra Tubindo Tbk
Energy
Oil & Gas Equipment & Services
6300.00
7450.00
5525.00
5675.00
CTRA
PT Ciputra Development Tbk
Real Estate
Real Estate - Development
550.00
600.00
510.00
600.00
CTTH
PT Citatah Tbk
Basic Materials
Building Materials
100.00
167.00
84.00
137.00
CUAN
PT Petrindo Jaya Kreasi Tbk
Energy
Thermal Coal
650.00
835.00
600.00
720.00
CYBR
PT ITSEC Asia Tbk
Technology
Software - Infrastructure
545.00
640.00
490.00
615.00