Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7048
VELTRA Corporation
Consumer Cyclical
Travel Services
121.00
163.00
120.00
152.00
7049
SHIKIGAKU. Co., Ltd.
Industrials
Specialty Business Services
820.00
831.00
819.00
826.00
7050
Frontier International Inc.
Communication Services
Advertising Agencies
1300.00
1335.00
1234.00
1279.00
7057
New Constructor's Network Co., Ltd.
Industrials
Engineering & Construction
887.00
890.00
856.00
885.00
7058
Kyoei Security Service Co., Ltd.
Industrials
Security & Protection Services
2977.00
3050.00
2965.00
3050.00
7059
COPRO-HOLDINGS. Co., Ltd.
Industrials
Staffing & Employment Services
755.00
773.00
750.00
760.00
7060
geechs inc.
Technology
Information Technology Services
574.00
593.00
562.00
580.00
7061
Japan Hospice Holdings Inc.
Healthcare
Medical Care Facilities
570.00
574.00
518.00
521.00
7062
Fureasu Co.,Ltd.
Consumer Cyclical
Personal Services
725.00
748.00
723.00
730.00
7063
Birdman Inc.
Communication Services
Advertising Agencies
86.00
88.00
73.00
74.00
7064
Howtelevision, Inc.
Industrials
Staffing & Employment Services
838.00
850.00
809.00
843.00
7065
UPR Corporation
Industrials
Rental & Leasing Services
962.00
971.00
932.00
933.00
7066
Peers Co.,Ltd.
Industrials
Conglomerates
386.00
399.00
379.00
380.00
7067
Branding Technology Inc.
Communication Services
Advertising Agencies
1010.00
1020.00
989.00
998.00
7068
Feedforce Group Inc.
Communication Services
Advertising Agencies
452.00
474.00
449.00
465.00
7069
CyberBuzz, Inc.
Communication Services
Advertising Agencies
1300.00
1300.00
1080.00
1178.00
7071
Amvis Holdings, Inc.
Healthcare
Medical Care Facilities
355.00
358.00
322.00
323.00
7072
Intimate Merger, Inc.
Technology
Information Technology Services
991.00
1049.00
960.00
1002.00
7073
JAIC Co.,Ltd.
Consumer Defensive
Education & Training Services
2161.00
2249.00
2147.00
2211.00
7074
Twenty-four seven Holdings Inc.
Consumer Cyclical
Personal Services
167.00
175.00
166.00
166.00
7077
ALiNK Internet, Inc.
Communication Services
Internet Content & Information
978.00
985.00
971.00
974.00
7078
INCLUSIVE Holdings Inc.
Communication Services
Advertising Agencies
342.00
368.00
342.00
347.00
7079
WDB coco Co., Ltd.
Healthcare
Health Information Services
2570.00
2570.00
2551.00
2552.00
7080
Sportsfield Co., Ltd.
Industrials
Staffing & Employment Services
773.00
803.00
763.00
785.00
7081
Koyou Rentia Co., Ltd.
Industrials
Rental & Leasing Services
1320.00
1350.00
1300.00
1315.00