Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7962
King Jim Co., Ltd.
Industrials
Business Equipment & Supplies
808.04
813.00
777.00
785.00
7963
Koken Ltd.
Healthcare
Medical Devices
1719.00
1735.00
1699.00
1702.00
7965
Zojirushi Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
1438.00
1470.00
1420.00
1450.00
7966
LINTEC Corporation
Basic Materials
Specialty Chemicals
5910.00
6580.00
5860.00
6480.00
7970
Shin-Etsu Polymer Co.,Ltd.
Basic Materials
Specialty Chemicals
2321.00
2369.00
2285.00
2324.00
7971
TOLI Corporation
Industrials
Building Products & Equipment
622.00
645.00
617.00
641.00
7972
Itoki Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2480.00
2530.00
2417.00
2515.00
7974
Nintendo Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
7130.00
7359.00
7005.00
7076.00
7975
Lihit Lab.,Inc.
Industrials
Business Equipment & Supplies
1077.00
1084.00
1060.00
1060.00
7976
Mitsubishi Pencil Co., Ltd.
Industrials
Business Equipment & Supplies
2610.00
2630.00
2510.00
2549.00
7979
Shofu Inc.
Healthcare
Medical Instruments & Supplies
2113.00
2122.00
1978.00
2006.00
7980
Shigematsu Works Co., Ltd.
Healthcare
Medical Instruments & Supplies
799.00
818.00
779.00
789.00
7981
Takara Standard Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
3010.00
3070.00
2979.00
3030.00
7983
Miroku Corporation
Industrials
Tools & Accessories
1067.00
1067.00
1036.00
1036.00
7984
Kokuyo Co., Ltd.
Industrials
Business Equipment & Supplies
828.00
831.30
792.00
809.50
7985
NEPON Inc
Industrials
Specialty Industrial Machinery
751.00
776.00
711.00
727.00
7986
Nihon Isk Co.,Ltd.
Basic Materials
Steel
1801.00
1803.00
1751.00
1751.00
7987
Nakabayashi Co., Ltd.
Industrials
Specialty Business Services
556.00
561.00
552.00
559.00
7988
Nifco Inc.
Consumer Cyclical
Auto Parts
4340.00
4674.00
4323.00
4572.00
7989
Tachikawa Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2470.00
2504.00
2442.00
2494.00
7990
Globeride, Inc.
Consumer Cyclical
Leisure
2480.00
2480.00
2358.00
2416.00
7991
Mamiya-OP Co., Ltd.
Industrials
Business Equipment & Supplies
1068.00
1085.00
1053.00
1061.00
7992
The Sailor Pen Co., Ltd.
Industrials
Business Equipment & Supplies
105.00
105.00
101.00
101.00
7994
Okamura Corporation
Industrials
Business Equipment & Supplies
2243.00
2266.00
2215.00
2250.00
7995
Valqua, Ltd.
Industrials
Specialty Industrial Machinery
8100.00
8240.00
7650.00
8060.00