Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9635
Musashino Kogyo Co., Ltd.
Real Estate
Real Estate Services
2520.00
2533.00
2503.00
2515.00
9636
Kin-Ei Corp.
Communication Services
Entertainment
4190.00
4195.00
4175.00
4190.00
9639
Sankyo Frontier Co.,Ltd.
Real Estate
Real Estate - Diversified
2196.00
2233.00
2155.00
2222.00
9640
Saison Technology Co., Ltd.
Technology
Information Technology Services
2129.00
2130.00
2000.00
2071.00
9644
Tanabe Consulting Group Co.,Ltd.
Industrials
Consulting Services
724.00
752.00
724.00
738.00
9647
Kyowa Engineering Consultants Co., Ltd.
Industrials
Engineering & Construction
6850.00
6950.00
6700.00
6700.00
9651
Japan Process Development Co., Ltd.
Technology
Software - Application
1695.00
1705.00
1640.00
1664.00
9656
Greenland Resort Company Limited
Consumer Cyclical
Resorts & Casinos
609.00
609.00
601.00
607.00
9658
Business Brain Showa-Ota Inc.
Technology
Information Technology Services
1002.00
1009.00
984.00
993.00
9661
Kabuki-Za Co., Ltd.
Real Estate
Real Estate Services
4470.00
4490.00
4440.00
4480.00
9663
NAGAWA Co., Ltd.
Industrials
Engineering & Construction
4755.00
5050.00
4720.00
4870.00
9672
Tokyotokeiba Co.,Ltd.
Consumer Cyclical
Gambling
4730.00
4800.00
4700.00
4775.00
9678
Kanamoto Co.,Ltd.
Industrials
Rental & Leasing Services
5500.00
5550.00
5300.00
5330.00
9679
HORAI Co., Ltd.
Financial Services
Insurance - Diversified
2400.00
2400.00
2288.00
2288.00
9682
DTS Corporation
Technology
Information Technology Services
982.00
992.00
961.00
973.00
9684
Square Enix Holdings Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
2401.00
2481.00
2375.50
2439.00
9685
KYCOM Holdings Co., Ltd.
Technology
Software - Application
534.00
562.00
534.00
561.00
9686
Toyo Tec Co.,Ltd.
Industrials
Security & Protection Services
1578.00
1625.00
1573.00
1608.00
9687
KSK Co.,Ltd.
Technology
Software - Application
4300.00
4355.00
4245.00
4315.00
9691
Ryomo Systems Co.,Ltd.
Technology
Software - Application
5180.00
5190.00
5180.00
5180.00
9692
Computer Engineering & Consulting Ltd.
Technology
Software - Application
2062.00
2104.00
2020.00
2099.00
9697
Capcom Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
2750.00
2998.50
2736.00
2810.00
9698
Creo Co.,Ltd.
Technology
Software - Application
1205.00
1205.00
1180.00
1197.00
9699
Nishio Holdings Co., Ltd.
Industrials
Rental & Leasing Services
3900.00
4030.00
3880.00
4030.00
9701
Tokyo Kaikan Co., Ltd.
Consumer Cyclical
Restaurants
4300.00
4300.00
4200.00
4270.00