Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9828
Genki Global Dining Concepts Corporation
Consumer Cyclical
Restaurants
2837.00
2856.00
2790.00
2840.00
9830
Trusco Nakayama Corporation
Industrials
Industrial Distribution
2244.00
2263.00
2193.00
2226.00
9831
Yamada Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
677.40
684.90
645.10
675.30
9832
Autobacs Seven Co., Ltd.
Consumer Cyclical
Auto Parts
1484.00
1484.00
1445.00
1461.00
9835
Juntendo Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
508.00
515.00
506.00
512.00
9837
Morito Co., Ltd.
Consumer Cyclical
Apparel Retail
1765.00
1783.00
1729.00
1783.00
9842
Arclands Corporation
Consumer Cyclical
Specialty Retail
1900.00
1919.00
1813.00
1813.00
9843
Nitori Holdings Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2644.00
2695.50
2333.50
2358.00
9845
Parker Corporation
Industrials
Industrial Distribution
1299.00
1390.00
1281.00
1383.00
9846
Tenmaya Store Co., Ltd.
Consumer Defensive
Grocery Stores
992.00
1005.00
984.00
987.00
9849
Kyodo Paper Holdings
Industrials
Conglomerates
4445.00
4460.00
4440.00
4440.00
9850
Gourmet Kineya Co.,Ltd.
Consumer Cyclical
Restaurants
942.00
957.00
940.00
941.00
9853
Ginza Renoir Co., Ltd.
Consumer Cyclical
Restaurants
904.00
926.00
900.00
906.00
9854
Aigan Co.,Ltd.
Consumer Cyclical
Specialty Retail
220.00
231.00
216.00
222.00
9856
Ku Holdings Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1148.00
1163.00
1136.00
1152.00
9857
Eiwa Corporation
Industrials
Electrical Equipment & Parts
2395.00
2504.00
2373.00
2424.00
9861
Yoshinoya Holdings Co., Ltd.
Consumer Cyclical
Restaurants
3157.00
3186.00
3005.00
3017.00
9867
Solekia Limited
Technology
Electronic Components
10390.00
10520.00
10050.00
10230.00
9869
Kato Sangyo Co., Ltd.
Consumer Defensive
Food Distribution
5900.00
5950.00
5740.00
5840.00
9872
Kitakei Co., Ltd.
Industrials
Building Products & Equipment
885.00
894.00
875.00
875.00
9876
Cox Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
218.00
226.00
217.00
225.00
9878
SEKIDO Co., Ltd.
Consumer Cyclical
Apparel Retail
425.00
430.00
421.00
425.00
9880
Innotech Corporation
Technology
Electronics & Computer Distribution
4200.00
4385.00
3840.00
4260.00
9882
Yellow Hat Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1745.00
1778.00
1711.00
1773.00
9885
Charle Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
339.00
339.00
333.00
335.00