Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3046
JINS HOLDINGS Inc.
Healthcare
Medical Instruments & Supplies
8780.00
8890.00
7970.00
7980.00
3048
Bic Camera Inc.
Consumer Cyclical
Specialty Retail
1750.00
1755.00
1659.00
1701.00
304A
FORCIA INC
Technology
Information Technology Services
1720.00
1750.00
1710.00
1730.00
3050
DCM Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1499.00
1509.00
1460.00
1493.00
3053
Pepper Food Service Co., Ltd.
Consumer Cyclical
Restaurants
203.00
206.00
200.00
201.00
3054
HYPER Inc.
Technology
Computer Hardware
229.00
241.00
228.00
232.00
3058
Sanyodo Holdings Inc
Consumer Cyclical
Specialty Retail
693.00
697.00
684.00
695.00
3059
Hiraki Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
705.00
707.00
701.00
701.00
3063
j-Group Holdings Corp.
Consumer Cyclical
Restaurants
1179.00
1248.00
1035.00
1075.00
3064
MonotaRO Co., Ltd.
Consumer Cyclical
Internet Retail
1775.00
1835.00
1722.50
1782.50
3065
Life Foods Co., Ltd.
Consumer Cyclical
Restaurants
1616.00
1616.00
1605.00
1614.00
3067
Tokyo Ichiban Foods Co., Ltd.
Consumer Cyclical
Restaurants
452.00
453.00
450.00
451.00
3068
WDI Corporation
Consumer Cyclical
Restaurants
2863.00
2868.00
2855.00
2868.00
3069
JFLA Holdings Inc.
Consumer Cyclical
Restaurants
147.00
149.00
144.00
146.00
3070
JELLY BEANS GROUP Co., Ltd.
Consumer Cyclical
Apparel Retail
74.00
75.00
61.00
64.00
3071
Stream Co.,Ltd.
Consumer Cyclical
Internet Retail
100.00
102.00
99.00
100.00
3075
Choushimaru Co.,Ltd.
Consumer Cyclical
Restaurants
1614.00
1616.00
1601.00
1615.00
3076
Ai Holdings Corporation
Industrials
Conglomerates
2705.00
2763.00
2650.00
2754.00
3077
Horiifoodservice Co., Ltd.
Consumer Cyclical
Restaurants
718.00
726.00
629.00
704.00
3079
DVx Inc.
Healthcare
Medical Devices
974.00
980.00
967.00
976.00
3080
Jason Co., Ltd.
Consumer Defensive
Discount Stores
756.00
762.00
754.00
761.00
3082
KICHIRI HOLDINGS & Co.,Ltd.
Consumer Cyclical
Restaurants
980.00
985.00
950.00
951.00
3083
Star seeds Co.,Ltd.
Consumer Cyclical
Apparel Retail
999.00
1012.00
968.00
992.00
3086
J. Front Retailing Co., Ltd.
Consumer Cyclical
Department Stores
2414.00
2506.50
2340.50
2506.50
3087
DOUTOR NICHIRES Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2688.00
2696.00
2614.00
2647.00