Sharemaestro Market Browser

Week Ending: 26 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5576
O.B.System Inc.
Technology
Information Technology Services
2785.00
2885.00
2785.00
2858.00
5578
AR advanced technology, Inc.
Technology
Information Technology Services
887.00
925.00
816.00
824.00
5580
Prodelight Co.,Ltd.
Technology
Software - Infrastructure
1477.00
1477.00
1438.00
1461.00
5582
GRID Inc.
Technology
Software - Infrastructure
1758.00
2006.00
1733.00
1776.00
5586
Laboro.AI Inc.
Technology
Software - Infrastructure
770.00
827.00
770.00
780.00
5587
Inbound Platform Corp.
Industrials
Specialty Business Services
744.00
752.00
726.00
745.00
5588
Fast Accounting Co.,Ltd.
Technology
Software - Infrastructure
701.00
735.00
681.00
690.00
5589
Auto Server Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
2800.00
2849.00
2700.00
2704.00
5590
NETSTARS Co.,Ltd.
Technology
Software - Infrastructure
650.00
671.00
598.00
646.00
5591
AVILEN Inc.
Technology
Software - Infrastructure
726.00
773.00
699.00
700.00
5592
Kusurinomadoguchi, Inc.
Healthcare
Health Information Services
2560.00
2673.00
2065.00
2104.00
5597
BLUE INNOVATION CO LTD
Technology
Software - Infrastructure
1380.00
1493.00
1301.00
1301.00
5599
S&J CORPORATION
Technology
Software - Infrastructure
976.00
1008.00
958.00
973.00
559A
UMENOYADO BREWERY CO LTD
Consumer Defensive
Beverages - Brewers
1115.00
1180.00
1103.00
1116.00
5602
Kurimoto,Ltd.
Basic Materials
Steel
1430.00
1443.00
1386.00
1398.00
5603
Kogi Corporation
Industrials
Metal Fabrication
1216.00
1250.00
1200.00
1247.00
5609
Nippon Chuzo K. K.
Basic Materials
Steel
914.00
917.00
889.00
891.00
5612
Nippon Chutetsukan K.K.
Industrials
Building Products & Equipment
1544.00
1580.00
1534.00
1555.00
5616
AME KAZE TAIYO INC
Consumer Cyclical
Internet Retail
597.00
623.00
587.00
607.00
5618
NYLE INC
Communication Services
Advertising Agencies
283.00
297.00
274.00
288.00
5619
MRSO INC
Healthcare
Health Information Services
797.00
805.00
790.00
794.00
5621
HUMAN TECHNOLOGIES INC
Technology
Software - Infrastructure
1340.00
1380.00
1263.00
1327.00
5631
The Japan Steel Works, Ltd.
Industrials
Specialty Industrial Machinery
7952.00
8280.00
7600.00
7724.00
5632
Mitsubishi Steel Mfg. Co., Ltd.
Basic Materials
Steel
2333.00
2430.00
2158.00
2177.00
563A
Global X Nasdaq 100 Daily Covered Call ETF
-
-
1125.00
1139.00
1080.00
1090.00