Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6181
Tameny Inc.
Consumer Cyclical
Personal Services
72.00
77.00
71.00
72.00
6182
MetaReal Corporation
Technology
Information Technology Services
511.00
556.00
495.00
550.00
6183
BELLSYSTEM24 Holdings, Inc.
Industrials
Specialty Business Services
1393.00
1394.00
1345.00
1357.00
6184
Kamakura Shinsho, Ltd.
Consumer Cyclical
Personal Services
478.00
504.00
470.00
482.00
6185
SMN Corporation
Communication Services
Advertising Agencies
363.00
373.00
363.00
366.00
6186
Ichikura Co., Ltd.
Consumer Cyclical
Personal Services
372.00
376.00
359.00
373.00
6189
Global Kids Company Corp.
Industrials
Specialty Business Services
933.00
972.00
933.00
952.00
6190
PhoenixBio Co., Ltd.
Healthcare
Biotechnology
386.00
390.00
360.00
361.00
6191
AirTrip Corp.
Consumer Cyclical
Travel Services
766.00
829.00
762.00
783.00
6193
Virtualex Holdings, Inc.
Technology
Information Technology Services
991.00
996.00
970.00
994.00
6194
Atrae, Inc.
Industrials
Staffing & Employment Services
710.00
714.00
688.00
700.00
6195
Hope, Inc.
Communication Services
Advertising Agencies
215.00
218.00
210.00
212.00
6196
Strike Group Co., Ltd.
Financial Services
Capital Markets
1270.00
1287.00
1251.00
1265.00
6197
Solasto Corporation
Healthcare
Medical Care Facilities
1112.00
1112.00
1109.00
1109.00
6198
CAREER CO., LTD.
Industrials
Staffing & Employment Services
246.00
247.00
237.00
244.00
6199
SERAKU Co., Ltd.
Technology
Information Technology Services
1123.00
1170.00
1091.00
1139.00
6200
Insource Co., Ltd.
Consumer Defensive
Education & Training Services
587.00
593.00
564.00
581.00
6201
Toyota Industries Corporation
Industrials
Farm & Heavy Construction Machinery
20450.00
20450.00
20450.00
20450.00
6203
Howa Machinery, Ltd.
Industrials
Specialty Industrial Machinery
1612.00
1753.00
1480.00
1619.00
6208
Ishikawa Seisakusho, Ltd.
Industrials
Specialty Industrial Machinery
1735.00
1977.00
1731.00
1791.00
6209
NPR-Riken Corporation
Consumer Cyclical
Auto Parts
4000.00
4015.00
3905.00
3910.00
6217
Tsudakoma Corp.
Industrials
Specialty Industrial Machinery
945.00
1113.00
869.00
1113.00
6218
ENSHU Limited
Industrials
Specialty Industrial Machinery
589.00
595.00
580.00
592.00
6222
Shima Seiki Mfg.,Ltd.
Industrials
Specialty Industrial Machinery
918.00
965.00
917.00
928.00
6223
Seibu Giken Co.,Ltd.
Industrials
Specialty Industrial Machinery
2194.00
2234.00
2035.00
2223.00