Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2462
LIKE, Inc.
Industrials
Conglomerates
1400.00
1432.00
1400.00
1407.00
2521
Listed Index Fund US Equity (S&P500) Currency Hedge
-
-
2098.00
2110.00
2054.00
2097.00
2552
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini
-
-
1888.00
1936.00
1876.00
1933.00
2562
Listed Index Fund US Equity (Dow Average) Currency Hedge
-
-
3566.00
3591.00
3494.00
3571.00
2566
Listed Index Fund Nikkei ESG REIT
-
-
982.00
1020.00
982.00
1019.00
2568
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
-
-
8012.00
8161.00
7799.00
8089.00
2569
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
-
-
4264.00
4344.00
4152.00
4310.00
2585
Lifedrink Company, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
1688.00
1770.00
1600.00
1629.00
288A
LAXUS TECHNOLOGIES INC
Consumer Cyclical
Internet Retail
98.00
110.00
94.00
96.00
2981
Landix Inc.
Real Estate
Real Estate - Development
1963.00
1963.00
1907.00
1910.00
2986
LA Holdings Co., Ltd.
Real Estate
Real Estate Services
8080.00
8320.00
7880.00
8270.00
2991
LANDNET Inc.
Real Estate
Real Estate Services
575.00
605.00
564.00
579.00
3065
Life Foods Co., Ltd.
Consumer Cyclical
Restaurants
1612.00
1615.00
1610.00
1615.00
3139
Lacto Japan Co., Ltd.
Consumer Defensive
Packaged Foods
3130.00
3255.00
3125.00
3255.00
3466
LaSalle LOGIPORT REIT
Real Estate
Reit - Industrial
142100.00
146900.00
141600.00
145600.00
3482
Loadstar Capital K.K.
Real Estate
Real Estate Services
2699.00
2956.00
2688.00
2939.00
352A
LOIVE Co.,Ltd.
Consumer Cyclical
Leisure
498.00
514.00
471.00
488.00
373A
LIPPS CO LTD
Consumer Cyclical
Specialty Retail
1502.00
1543.00
1471.00
1490.00
399A
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
-
-
2095.00
2140.00
2049.00
2112.00
4074
LaKeel, Inc.
Technology
Software - Application
740.00
755.00
694.00
711.00
4224
Lonseal Corporation
Industrials
Building Products & Equipment
1981.00
2001.00
1951.00
1954.00
423A
LION OFFICE PRODUCTS CORP
Industrials
Business Equipment & Supplies
298.00
303.00
296.00
298.00
4391
Logizard Co., Ltd.
Technology
Software - Infrastructure
1107.00
1117.00
1069.00
1096.00
4445
Living Technologies Inc.
Real Estate
Real Estate Services
1506.00
1540.00
1506.00
1538.00
4446
Link-U Group Inc.
Technology
Software - Application
562.00
695.00
555.00
630.00