Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4578
Otsuka Holdings Co., Ltd.
Healthcare
Drug Manufacturers - General
10575.00
10675.00
10120.00
10200.00
4588
Oncolys BioPharma Inc.
Healthcare
Biotechnology
2480.00
2883.00
2360.00
2467.00
4642
Original Engineering Consultants Co., Ltd.
Industrials
Engineering & Construction
1426.00
1452.00
1425.00
1450.00
4661
Oriental Land Co., Ltd.
Consumer Cyclical
Leisure
2222.00
2332.00
2189.00
2264.50
4684
OBIC Co.,Ltd.
Technology
Software - Application
3990.00
4057.00
3841.00
3862.00
4716
Oracle Corporation Japan
Technology
Software - Infrastructure
9380.00
9422.00
8483.00
8525.00
4733
OBIC Business Consultants Co., Ltd.
Technology
Information Technology Services
6068.00
6113.00
5785.00
5850.00
4768
Otsuka Corporation
Technology
Information Technology Services
2925.00
3003.00
2816.50
2851.00
4800
Oricon Inc.
Communication Services
Internet Content & Information
1329.00
1330.00
1328.00
1328.00
4979
OAT Agrio Co., Ltd.
Basic Materials
Agricultural Inputs
2654.00
2748.00
2572.00
2644.00
5122
Okamoto Industries, Inc.
Basic Materials
Specialty Chemicals
5520.00
5750.00
5500.00
5700.00
5139
OpenWork Inc.
Technology
Software - Application
929.00
998.00
925.00
973.00
5218
Ohara Inc.
Technology
Electronic Components
1579.00
1579.00
1372.00
1434.00
541A
One ETF TOPIX High Dividend Growth Index
-
-
1028.00
1042.00
1015.00
1036.50
5449
Osaka Steel Co., Ltd.
Basic Materials
Steel
2260.00
2377.00
2245.00
2336.00
5576
O.B.System Inc.
Technology
Information Technology Services
2820.00
2845.00
2727.00
2731.00
5726
OSAKA Titanium technologies Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
2875.00
2960.00
2371.00
2624.00
5816
Onamba Co., Ltd.
Industrials
Electrical Equipment & Parts
1764.00
1800.00
1581.00
1624.00
5939
Otani Kogyo Co.,Ltd.
Industrials
Electrical Equipment & Parts
4900.00
5080.00
4900.00
4900.00
5959
Okabe Co., Ltd.
Industrials
Building Products & Equipment
894.00
917.00
892.00
898.00
5987
ONEX Corporation
Industrials
Metal Fabrication
2000.00
2172.00
1950.00
2075.00
6103
Okuma Corporation
Industrials
Specialty Industrial Machinery
4035.00
4310.00
3810.00
4165.00
6125
Okamoto Machine Tool Works, Ltd.
Industrials
Specialty Industrial Machinery
4980.00
5030.00
4545.00
4875.00
6136
OSG Corporation
Industrials
Tools & Accessories
3295.00
3474.00
3161.00
3372.00
6149
Odawara Engineering Co., Ltd.
Industrials
Specialty Industrial Machinery
2066.00
2110.00
2022.00
2052.00