Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8084
Ryoden Corporation
Technology
Semiconductors
3910.00
4000.00
3780.00
3930.00
8167
Retail Partners Co., Ltd.
Consumer Defensive
Grocery Stores
1264.00
1377.00
1260.00
1336.00
8179
ROYAL HOLDINGS Co., Ltd.
Consumer Cyclical
Restaurants
1224.00
1245.00
1204.00
1236.00
8200
Ringer Hut Co.,Ltd.
Consumer Cyclical
Restaurants
2049.00
2132.00
2047.00
2115.00
8226
Rikei Corporation
Technology
Information Technology Services
401.00
405.00
359.00
372.00
8308
Resona Holdings, Inc.
Financial Services
Banks - Regional
2080.50
2198.50
2043.50
2147.00
8566
Ricoh Leasing Company, Ltd.
Financial Services
Credit Services
6030.00
6240.00
6000.00
6200.00
8836
RISE Inc.
Real Estate
Real Estate Services
24.00
25.00
23.00
25.00
8876
Relo Group, Inc.
Industrials
Specialty Business Services
1824.50
1858.50
1786.00
1816.00
8894
Revolution Co., Ltd.
Real Estate
Real Estate Services
27.00
28.00
24.00
25.00
9168
Rise Consulting Group, Inc.
Industrials
Consulting Services
412.00
412.00
384.00
392.00
9214
Recovery International Co.,Ltd.
Healthcare
Medical Care Facilities
1273.00
1274.00
1226.00
1262.00
9355
Rinko Corporation
Industrials
Integrated Freight & Logistics
2190.00
2197.00
2153.00
2171.00
9425
ReYuu Japan Inc.
Technology
Electronics & Computer Distribution
173.00
185.00
149.00
153.00
9519
RENOVA, Inc.
Utilities
Utilities - Renewable
1001.00
1030.00
874.00
893.00
9691
Ryomo Systems Co.,Ltd.
Technology
Software - Application
5180.00
5190.00
5180.00
5180.00