Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8167
Retail Partners Co., Ltd.
Consumer Defensive
Grocery Stores
1377.00
1394.00
1312.00
1333.00
8179
ROYAL HOLDINGS Co., Ltd.
Consumer Cyclical
Restaurants
1282.00
1304.00
1232.00
1261.00
8200
Ringer Hut Co.,Ltd.
Consumer Cyclical
Restaurants
2310.00
2364.00
2240.00
2294.00
8226
Rikei Corporation
Technology
Information Technology Services
364.00
371.00
341.00
349.00
8308
Resona Holdings, Inc.
Financial Services
Banks - Regional
2261.00
2389.00
2219.00
2365.50
8566
Ricoh Leasing Company, Ltd.
Financial Services
Credit Services
6610.00
6860.00
6610.00
6690.00
8836
RISE Inc.
Real Estate
Real Estate Services
27.00
27.00
26.00
26.00
8876
Relo Group, Inc.
Industrials
Specialty Business Services
2019.00
2043.50
1971.00
2000.50
8894
Revolution Co., Ltd.
Real Estate
Real Estate Services
24.00
27.00
24.00
24.00
9168
Rise Consulting Group, Inc.
Industrials
Consulting Services
401.00
405.00
390.00
391.00
9214
Recovery International Co.,Ltd.
Healthcare
Medical Care Facilities
1259.00
1289.00
1247.00
1279.00
9355
Rinko Corporation
Industrials
Integrated Freight & Logistics
2270.00
2311.00
2160.00
2311.00
9425
ReYuu Japan Inc.
Technology
Electronics & Computer Distribution
204.00
229.00
194.00
210.00
9519
RENOVA, Inc.
Utilities
Utilities - Renewable
981.00
1011.00
965.00
1005.00
9691
Ryomo Systems Co.,Ltd.
Technology
Software - Application
5160.00
5250.00
5150.00
5160.00