Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6798
SMK Corporation
Technology
Electronic Components
3420.00
3500.00
3175.00
3295.00
6817
Sumida Corporation
Technology
Electronic Components
1510.00
1576.00
1403.00
1410.00
6834
SEIKOH GIKEN Co., Ltd.
Technology
Electronic Components
25060.00
29270.00
23200.00
24220.00
6844
Shindengen Electric Manufacturing Co.,Ltd.
Technology
Electronic Components
3225.00
3330.00
2963.00
3035.00
6869
Sysmex Corporation
Healthcare
Medical Devices
1478.50
1502.50
1401.50
1405.50
6882
Sansha Electric Manufacturing Co.,Ltd.
Industrials
Electrical Equipment & Parts
1336.00
1344.00
1217.00
1290.00
6923
Stanley Electric Co., Ltd.
Consumer Cyclical
Auto Parts
3542.00
3633.00
3507.00
3604.00
6942
Sophia Holdings Co.,Ltd.
Technology
Information Technology Services
1307.00
1311.00
1301.00
1310.00
6964
Sanko Co., Ltd.
Technology
Electronic Components
652.00
662.00
650.00
654.00
6994
Shizuki Electric Company Inc.
Industrials
Electrical Equipment & Parts
1161.00
1217.00
1034.00
1073.00
7022
Sanoyas Holdings Corporation
Industrials
Aerospace & Defense
262.00
262.00
238.00
246.00
7030
SPRIX Inc.
Consumer Defensive
Education & Training Services
1080.00
1095.00
1023.00
1056.00
7040
Sun-Life Holding Co.,Ltd.
Consumer Cyclical
Personal Services
964.00
974.00
950.00
960.00
7049
SHIKIGAKU. Co., Ltd.
Industrials
Specialty Business Services
797.00
820.00
796.00
816.00
7080
Sportsfield Co., Ltd.
Industrials
Staffing & Employment Services
786.00
806.00
772.00
774.00
7084
Smile Holdings Inc.
Consumer Cyclical
Personal Services
2030.00
2075.00
1856.00
1939.00
7096
StemCell Institute Inc.
Healthcare
Biotechnology
650.00
678.00
643.00
673.00
7097
SAKURASAKU PLUS,Co.,Ltd.
Healthcare
Medical Care Facilities
2907.00
2907.00
2813.00
2813.00
7120
SHINKO Inc.
Technology
Information Technology Services
993.00
1000.00
959.00
998.00
7198
SBI ARUHI Corporation
Financial Services
Mortgage Finance
788.00
795.00
772.00
791.00
7224
ShinMaywa Industries, Ltd.
Industrials
Conglomerates
2130.00
2196.00
2051.00
2115.00
7255
Sakurai Ltd.
Consumer Cyclical
Auto Parts
470.00
472.00
461.00
467.00
7269
Suzuki Motor Corporation
Consumer Cyclical
Auto Manufacturers
1839.00
1896.00
1764.00
1868.00
7270
Subaru Corporation
Consumer Cyclical
Auto Manufacturers
2462.00
2582.00
2462.00
2474.00
7309
Shimano Inc.
Consumer Cyclical
Leisure
15665.00
17220.00
15320.00
16770.00