Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2972
SANKEI REAL ESTATE Inc.
Real Estate
Reit - Office
115900.00
116400.00
112500.00
115300.00
2975
Star Mica Holdings Co., Ltd.
Real Estate
Real Estate Services
1472.00
1571.00
1466.00
1564.00
2979
SOSiLA Logistics REIT, Inc.
Real Estate
Reit - Industrial
111900.00
114400.00
111700.00
114000.00
2980
SRE Holdings Corporation
Real Estate
Real Estate Services
2601.00
2706.00
2359.00
2386.00
2997
STORAGE-OH Co.,Ltd.
Real Estate
Real Estate Services
939.00
950.00
938.00
948.00
3004
Shinyei Kaisha
Industrials
Conglomerates
2087.00
2110.00
2061.00
2088.00
3040
Soliton Systems K.K.
Technology
Software - Infrastructure
2170.00
2201.00
2019.00
2074.00
3042
SecuAvail Inc.
Technology
Software - Infrastructure
283.00
285.00
270.00
274.00
3058
Sanyodo Holdings Inc
Consumer Cyclical
Specialty Retail
686.00
699.00
661.00
683.00
3071
Stream Co.,Ltd.
Consumer Cyclical
Internet Retail
103.00
107.00
96.00
100.00
3083
Star seeds Co.,Ltd.
Consumer Cyclical
Apparel Retail
982.00
1015.00
961.00
992.00
3109
Shikibo Ltd.
Consumer Cyclical
Textile Manufacturing
997.00
1018.00
993.00
1003.00
3123
Saibo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
643.00
644.00
625.00
630.00
3131
Shinden Hightex Corporation
Technology
Electronics & Computer Distribution
3375.00
3690.00
3115.00
3350.00
3176
Sanyo Trading Co., Ltd.
Industrials
Industrial Distribution
1497.00
1540.00
1485.00
1530.00
3179
Syuppin Co., Ltd.
Consumer Cyclical
Internet Retail
1036.00
1104.00
1032.00
1091.00
318A
SIMPLEX VIX Short-Term Futures ETF
-
-
513.00
558.60
494.00
511.70
3192
Shirohato Co., Ltd.
Consumer Cyclical
Internet Retail
335.00
335.00
299.00
317.00
3197
Skylark Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2643.00
2798.00
2641.00
2753.00
3198
SFP Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2222.00
2296.00
2222.00
2289.00
3223
SLD Entertainment, Inc.
Consumer Cyclical
Restaurants
892.00
952.00
892.00
950.00
3277
Sansei Landic Co.,Ltd
Real Estate
Real Estate Services
1258.00
1275.00
1237.00
1259.00
3280
STrust Co.,Ltd.
Real Estate
Real Estate - Diversified
963.00
966.00
955.00
966.00
3309
Sekisui House Reit, Inc.
Real Estate
Reit - Diversified
77900.00
80100.00
77600.00
79600.00
3360
Ship Healthcare Holdings, Inc.
Healthcare
Medical Instruments & Supplies
2040.00
2141.00
2020.00
2122.50