Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3371
Softcreate Holdings Corp.
Technology
Information Technology Services
1667.00
1680.00
1633.00
1652.00
3382
Seven & i Holdings Co., Ltd.
Consumer Defensive
Grocery Stores
1870.00
1956.50
1870.00
1946.00
3393
Startia Holdings,Inc.
Technology
Information Technology Services
2861.00
2893.00
2801.00
2865.00
3395
Saint Marc Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2410.00
2470.00
2372.00
2432.00
3423
SE Corporation
Industrials
Engineering & Construction
272.00
272.00
262.00
268.00
3435
Sanko Techno Co., Ltd.
Industrials
Metal Fabrication
1350.00
1404.00
1330.00
1390.00
3436
Sumco Corporation
Technology
Semiconductor Equipment & Materials
3675.00
3807.00
2954.00
3653.00
3441
SANNO Co., Ltd.
Industrials
Metal Fabrication
2600.00
2654.00
2305.00
2369.00
3447
Shinwa Co., Ltd.
Industrials
Metal Fabrication
900.00
900.00
876.00
891.00
3459
Samty Residential Investment Corporation
Real Estate
Reit - Residential
94900.00
96600.00
94300.00
96500.00
3468
Star Asia Investment Corporation
Real Estate
Reit - Diversified
53200.00
55100.00
53100.00
54800.00
349A
SMDAM Active ETF Japan Growth Equity
-
-
840.00
840.00
798.30
820.40
3501
SUMINOE Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1085.00
1085.00
1052.00
1058.00
3537
Shoei Yakuhin Co.,Ltd.
Basic Materials
Specialty Chemicals
1604.00
1613.00
1598.00
1604.00
3544
Satudora Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
837.00
848.00
825.00
841.00
3550
STUDIO ATAO Co., Ltd.
Consumer Cyclical
Footwear & Accessories
221.00
221.00
218.00
219.00
3569
Seiren Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
3440.00
3505.00
3275.00
3390.00
3571
Sotoh Co., Ltd.
Consumer Cyclical
Textile Manufacturing
695.00
701.00
695.00
695.00
3634
Sockets Inc.
Technology
Information Technology Services
550.00
620.00
550.00
613.00
3671
Softmax Co., Ltd
Healthcare
Health Information Services
287.00
288.00
272.00
278.00
3697
SHIFT Inc.
Technology
Software - Application
725.00
736.80
637.60
645.30
3733
Software Service, Inc.
Healthcare
Health Information Services
10360.00
10680.00
10000.00
10030.00
3741
Systems Engineering Consultants Co.,LTD.
Technology
Software - Infrastructure
3575.00
3655.00
3155.00
3285.00
3744
SIOS Corporation
Technology
Software - Application
517.00
520.00
477.00
480.00
3766
Systems Design Co., Ltd.
Technology
Information Technology Services
1281.00
1298.00
1252.00
1298.00