Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4334
YUKE'S Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
379.00
388.00
376.00
382.00
4351
Yamada Servicer Synthetic Office
Industrials
Specialty Business Services
860.00
865.00
850.00
850.00
4372
YMIRLINK,Inc.
Technology
Software - Application
1271.00
1300.00
1269.00
1283.00
4531
Yuki Gosei Kogyo Co., Ltd.
Basic Materials
Chemicals
347.00
358.00
342.00
344.00
4792
YAMADA Consulting Group Co.,Ltd.
Industrials
Consulting Services
1700.00
1721.00
1690.00
1704.00
5013
Yushiro Inc.
Basic Materials
Chemicals
2924.00
3025.00
2885.00
2925.00
5280
Yoshicon Co.,Ltd.
Real Estate
Real Estate - Development
2291.00
2390.00
2291.00
2317.00
5284
Yamau Holdings Co., Ltd.
Basic Materials
Building Materials
2235.00
2248.00
2206.00
2212.00
5285
Yamax Corp.
Basic Materials
Building Materials
1340.00
1368.00
1310.00
1324.00
5357
Yotai Refractories Co., Ltd.
Basic Materials
Building Materials
1765.00
1785.00
1760.00
1761.00
5444
Yamato Kogyo Co., Ltd.
Basic Materials
Steel
12780.00
13180.00
12500.00
13140.00
5451
Yodoko, Ltd.
Basic Materials
Steel
1340.00
1377.00
1340.00
1360.00
5892
YUTORI INC
Consumer Cyclical
Apparel Manufacturing
2060.00
2060.00
1904.00
1962.00
5911
Yokogawa Bridge Holdings Corp.
Industrials
Engineering & Construction
2910.00
2939.00
2900.00
2936.00
6147
Yamazaki Co., Ltd.
Industrials
Specialty Industrial Machinery
180.00
184.00
179.00
180.00
6240
Yamashin-Filter Corp.
Industrials
Specialty Industrial Machinery
520.00
547.00
514.00
539.00
6248
Yokota Manufacturing Co., Ltd.
Industrials
Specialty Industrial Machinery
1761.00
1839.00
1741.00
1788.00
6250
Yamabiko Corporation
Industrials
Tools & Accessories
3690.00
3880.00
3660.00
3840.00
6298
Y.A.C. Holdings Co., Ltd.
Technology
Electronic Components
1175.00
1250.00
1143.00
1162.00
6392
Yamada Corporation
Industrials
Specialty Industrial Machinery
7460.00
7510.00
7460.00
7470.00
6393
Yuken Kogyo Co., Ltd.
Industrials
Specialty Industrial Machinery
3045.00
3060.00
2990.00
3020.00
6482
Yushin Company
Industrials
Specialty Industrial Machinery
676.00
697.00
676.00
688.00
6488
Yoshitake Inc.
Industrials
Specialty Industrial Machinery
974.00
990.00
970.00
980.00
6506
YASKAWA Electric Corporation
Industrials
Electrical Equipment & Parts
5097.00
5421.00
4926.00
5117.00
6630
Ya-Man Ltd.
Consumer Defensive
Household & Personal Products
745.00
751.00
733.00
733.00