Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4168
Yappli, Inc.
Technology
Software - Application
743.00
749.00
685.00
702.00
4334
YUKE'S Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
388.00
411.00
368.00
383.00
4351
Yamada Servicer Synthetic Office
Industrials
Specialty Business Services
956.00
976.00
955.00
970.00
4372
YMIRLINK,Inc.
Technology
Software - Application
1134.00
1160.00
1115.00
1115.00
4531
Yuki Gosei Kogyo Co., Ltd.
Basic Materials
Chemicals
351.00
352.00
323.00
326.00
4792
YAMADA Consulting Group Co.,Ltd.
Industrials
Consulting Services
1639.00
1668.00
1615.00
1654.00
5013
Yushiro Inc.
Basic Materials
Chemicals
3250.00
3330.00
3045.00
3185.00
5280
Yoshicon Co.,Ltd.
Real Estate
Real Estate - Development
2140.00
2162.00
2108.00
2128.00
5284
Yamau Holdings Co., Ltd.
Basic Materials
Building Materials
2138.00
2330.00
2101.00
2170.00
5285
Yamax Corp.
Basic Materials
Building Materials
1200.00
1233.00
1185.00
1220.00
5357
Yotai Refractories Co., Ltd.
Basic Materials
Building Materials
1710.00
1755.00
1686.00
1730.00
5444
Yamato Kogyo Co., Ltd.
Basic Materials
Steel
11480.00
12115.00
11085.00
11950.00
5451
Yodoko, Ltd.
Basic Materials
Steel
1263.00
1310.00
1254.00
1288.00
5892
YUTORI INC
Consumer Cyclical
Apparel Manufacturing
2320.00
2328.00
1979.00
2001.00
5911
Yokogawa Bridge Holdings Corp.
Industrials
Engineering & Construction
2765.00
2788.00
2727.00
2770.00
6147
Yamazaki Co., Ltd.
Industrials
Specialty Industrial Machinery
167.00
170.00
161.00
163.00
6240
Yamashin-Filter Corp.
Industrials
Specialty Industrial Machinery
521.00
539.00
489.00
513.00
6248
Yokota Manufacturing Co., Ltd.
Industrials
Specialty Industrial Machinery
1701.00
1750.00
1701.00
1750.00
6250
Yamabiko Corporation
Industrials
Tools & Accessories
3535.00
3720.00
3475.00
3640.00
6298
Y.A.C. Holdings Co., Ltd.
Technology
Electronic Components
1364.00
1424.00
1233.00
1319.00
6392
Yamada Corporation
Industrials
Specialty Industrial Machinery
7420.00
7420.00
7190.00
7340.00
6393
Yuken Kogyo Co., Ltd.
Industrials
Specialty Industrial Machinery
2821.00
2840.00
2790.00
2834.00
6482
Yushin Company
Industrials
Specialty Industrial Machinery
667.00
691.00
646.00
677.00
6488
Yoshitake Inc.
Industrials
Specialty Industrial Machinery
928.00
940.00
910.00
913.00
6506
YASKAWA Electric Corporation
Industrials
Electrical Equipment & Parts
6262.00
6530.00
5598.00
6335.00