Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARQ
Arq Inc
Industrials
Pollution & Treatment Controls
2.61
2.80
2.58
2.68
ARQQ
Arqit Quantum Inc.
Technology
Software - Infrastructure
12.66
14.16
12.07
13.60
ARQT
Arcutis Biotherapeutics Inc
Healthcare
Biotechnology
21.45
25.34
21.00
24.38
ARRY
Array Technologies Inc
Technology
Solar
8.36
8.53
6.80
7.77
ARTL
Artelo Biosciences Inc
Healthcare
Biotechnology
1.34
1.37
1.26
1.36
ARTNA
Artesian Resources Corporation
Utilities
Utilities - Regulated Water
33.00
33.62
32.40
32.77
ARTV
Artiva Biotherapeutics, Inc. Common Stock
Healthcare
Biotechnology
7.31
8.83
6.70
8.54
ARTW
Arts-Way Manufacturing Co Inc
Industrials
Farm & Heavy Construction Machinery
2.62
2.77
2.62
2.64
ARVN
Arvinas Inc
Healthcare
Biotechnology
7.49
7.78
6.97
7.58
ARVR
FIRST TRUST INDXX METAVERSE ETF
-
-
55.97
55.97
53.64
55.77
ARWR
Arrowhead Pharmaceuticals Inc
Healthcare
Biotechnology
73.20
76.20
69.51
74.52
ARXS
Arxis, Inc. Class A Common Stock
Industrials
Aerospace & Defense
39.69
42.92
38.84
40.99
ASBP
Aspire BioPharma, Inc.
Healthcare
Biotechnology
5.35
6.91
4.45
4.96
ASCI
abrdn International Small Cap Active ETF
-
-
36.48
37.08
35.90
37.01
ASET
FlexShares Real Assets Allocation Index Fund
-
-
34.27
34.27
34.27
34.27
ASLE
AerSale Corp
Industrials
Airports & Air Services
6.37
6.50
6.07
6.27
ASMB
Assembly Biosciences Inc
Healthcare
Biotechnology
23.47
23.99
21.80
22.96
ASMG
LEVERAGE SHARES 2X LONG ASML DAILY ETF
-
-
51.50
60.97
48.26
58.42
ASML
ASML Holding NV ADR
Technology
Semiconductor Equipment & Materials
1732.79
1903.50
1676.28
1863.55
ASMU
Direxion Daily ASML Bull 2X ETF
-
-
33.56
40.19
31.58
38.41
ASND
Ascendis Pharma AS
Healthcare
Biotechnology
210.18
224.11
203.80
218.06
ASO
Academy Sports Outdoors Inc
Consumer Cyclical
Specialty Retail
51.70
57.14
48.61
51.01
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.77
11.00
10.76
10.78
ASPI
ASP Isotopes Inc. Common Stock
Basic Materials
Chemicals
6.97
7.28
5.68
6.55
ASPS
Altisource Portfolio Solutions SA
Real Estate
Real Estate Services
6.05
6.63
6.05
6.42