Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FA
First Advantage Corp
Industrials
Specialty Business Services
15.69
16.92
15.45
16.49
FAAA
FIDELITY AAA CLO ETF
-
-
50.20
50.29
50.18
50.21
FAAR
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
-
-
33.43
34.30
32.96
33.13
FAB
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND
-
-
99.68
101.54
99.11
101.54
FABC
Fabric.AI, Inc.
Consumer Cyclical
Auto Manufacturers
4.58
4.78
3.29
3.74
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
Financials
Investment Holding Companies
10.68
10.69
10.64
10.65
FAD
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND
-
-
185.60
191.32
179.17
190.19
FAMI
Farmmi Inc
Consumer Defensive
Packaged Foods
1.13
1.26
0.90
1.11
FANG
Diamondback Energy Inc
Energy
Oil & Gas E&P
195.43
200.35
189.45
192.13
FAST
Fastenal Company
Industrials
Industrial Distribution
46.80
47.16
45.91
46.57
FATE
Fate Therapeutics Inc
Healthcare
Biotechnology
2.00
2.16
1.82
2.06
FATN
FatPipe, Inc. Common Stock
Technology
Software - Infrastructure
6.49
7.00
5.51
6.05
FBGL
FBS Global Limited Ordinary Shares
Industrials
Engineering & Construction
0.53
0.60
0.48
0.55
FBIO
Fortress Biotech Inc
Healthcare
Biotechnology
2.75
3.00
2.72
2.77
FBIOP
Fortress Biotech Inc Pref Series A
Healthcare
Biotechnology
20.70
21.00
19.67
20.71
FBIZ
First Business Financial Services
Financial Services
Banks - Regional
58.40
60.99
57.70
60.62
FBL
GRANITESHARES 2X LONG META DAILY ETF
-
-
23.40
23.87
20.72
21.44
FBLA
FB Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
14.06
14.50
14.06
14.37
FBLG
FibroBiologics, Inc. Common Stock
Healthcare
Biotechnology
1.03
1.04
0.91
0.93
FBNC
First Bancorp
Financial Services
Banks - Regional
59.13
62.43
58.83
61.78
FBOT
FIDELITY DISRUPTIVE AUTOMATION ETF
-
-
38.69
39.05
37.01
38.40
FBRX
Forte Biosciences Inc
Healthcare
Biotechnology
16.71
18.49
15.51
17.56
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
Industrials
Conglomerates
14.71
15.00
13.46
14.76
FBYY
GRANITESHARES YIELDBOOST META ETF
-
-
12.56
12.69
12.32
12.32
FCA
FIRST TRUST CHINA ALPHADEX FUND
-
-
30.11
30.70
28.86
30.62