Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FA
First Advantage Corp
Industrials
Specialty Business Services
22.47
22.47
19.05
19.64
FAAA
FIDELITY AAA CLO ETF
-
-
50.31
50.49
50.31
50.34
FAAR
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
-
-
31.25
31.38
31.15
31.19
FAB
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND
-
-
104.00
104.85
102.92
104.64
FABC
Fabric.AI, Inc.
Consumer Cyclical
Auto Manufacturers
2.63
2.87
2.50
2.53
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
Financials
Investment Holding Companies
10.63
10.66
10.63
10.65
FAD
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND
-
-
186.33
187.48
183.61
184.04
FAMI
Farmmi Inc
Consumer Defensive
Packaged Foods
0.20
0.21
0.18
0.19
FANG
Diamondback Energy Inc
Energy
Oil & Gas E&P
192.43
210.55
192.43
204.68
FAST
Fastenal Company
Industrials
Industrial Distribution
45.49
47.09
44.06
47.02
FATE
Fate Therapeutics Inc
Healthcare
Biotechnology
2.76
2.89
2.40
2.41
FATN
FatPipe, Inc. Common Stock
Technology
Software - Infrastructure
4.54
5.00
4.42
4.51
FBGL
FBS Global Limited Ordinary Shares
Industrials
Engineering & Construction
0.55
0.62
0.50
0.51
FBIO
Fortress Biotech Inc
Healthcare
Biotechnology
3.39
3.65
3.27
3.34
FBIOP
Fortress Biotech Inc Pref Series A
Healthcare
Biotechnology
18.68
19.00
18.50
18.89
FBIZ
First Business Financial Services
Financial Services
Banks - Regional
65.88
67.60
64.51
67.18
FBL
GRANITESHARES 2X LONG META DAILY ETF
-
-
26.84
27.69
22.69
22.73
FBLA
FB Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
15.25
15.69
15.15
15.55
FBNC
First Bancorp
Financial Services
Banks - Regional
64.30
64.59
60.43
62.74
FBOT
FIDELITY DISRUPTIVE AUTOMATION ETF
-
-
36.85
37.39
36.50
36.65
FBRX
Forte Biosciences Inc
Healthcare
Biotechnology
48.29
62.46
47.35
54.78
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
Industrials
Conglomerates
11.00
11.93
9.86
10.49
FBYY
GRANITESHARES YIELDBOOST META ETF
-
-
11.66
11.70
11.26
11.26
FCA
FIRST TRUST CHINA ALPHADEX FUND
-
-
26.30
27.36
26.22
27.11
FCAL
FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF
-
-
49.17
49.24
48.48
48.63